Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOSDT Historical Data

EOSDT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2021 $1.01
-0.86%
$-- $383
Sep 2, 2021 $1.02
+3.78%
$-- $1,026
Sep 1, 2021 $0.986
-3.10%
$-- $158
Aug 31, 2021 $1.02
-0.26%
$-- $4,570
Aug 30, 2021 $1.02
+0.62%
$-- $15,274
Aug 29, 2021 $1.01
-0.79%
$-- $6,406
Aug 28, 2021 $1.02
+5.05%
$-- $19,588
Aug 27, 2021 $0.973
-0.76%
$-- $7,202
Aug 26, 2021 $0.98
-1.61%
$-- $35,985
Aug 25, 2021 $0.996
+2.09%
$-- $18,104
Aug 24, 2021 $0.976
-1.76%
$-- $768
Aug 23, 2021 $0.993
-2.70%
$-- $67,279
Aug 22, 2021 $1.02
-1.51%
$-- $11,684
Aug 21, 2021 $1.03
-0.54%
$-- $288
Aug 20, 2021 $1.03
+8.85%
$-- $468
Aug 19, 2021 $0.95
+0.21%
$-- $214
Aug 18, 2021 $0.948
-7.46%
$-- $92
Aug 17, 2021 $1.02
+0.09%
$-- $1,393
Aug 16, 2021 $1.02
+2.27%
$-- $517
Aug 15, 2021 $1
+7.58%
$-- $126
Aug 14, 2021 $0.93
-0.92%
$-- $42
Aug 13, 2021 $0.939
-8.45%
$-- $158
Aug 12, 2021 $1.03
-0.07%
$-- $40
Aug 11, 2021 $1.03
+3.22%
$-- $153
Aug 10, 2021 $0.995
+6.21%
$-- $95
Aug 8, 2021 $0.942
-8.39%
$-- $15,509
Aug 7, 2021 $1.03
-24.54%
$-- $13,402
Aug 6, 2021 $1.36
+39.43%
$-- $44,354
Aug 5, 2021 $0.977
-0.45%
$-- $7,120
Aug 4, 2021 $0.978
+0.44%
$-- $14,961
Aug 3, 2021 $0.974
+2.41%
$-- $18,590
Aug 2, 2021 $0.951
-3.71%
$-- $20,416
Aug 1, 2021 $0.988
+0.09%
$-- $972
Jul 30, 2021 $0.997
+10.56%
$-- $3,466
Jul 29, 2021 $0.902
-2.58%
$-- $136
Jul 28, 2021 $0.926
+11.49%
$-- $268
Jul 27, 2021 $0.835
-3.81%
$-- $2,541
Jul 26, 2021 $0.867
-13.26%
$-- $3,370
Jul 25, 2021 $1
+0.16%
$-- $17
Jul 24, 2021 $1
+2.41%
$-- $21
Jul 23, 2021 $0.976
-0.12%
$-- $23
Jul 22, 2021 $0.977
-2.32%
$-- $143
Jul 21, 2021 $1
+1.59%
$-- $305
Jul 20, 2021 $0.985
+0.94%
$-- $55,377
Jul 19, 2021 $0.975
+0.08%
$-- $221
Jul 18, 2021 $0.974
-0.50%
$-- $34,468
Jul 17, 2021 $0.978
-0.07%
$-- $58,909
Jul 16, 2021 $0.979
+0.04%
$-- $19,018
Jul 15, 2021 $0.98
-1.14%
$-- $26,329
Jul 14, 2021 $0.992
+1.46%
$-- $155,626