Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOSDT Historical Data

EOSDT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2021 $0.98
+0.32%
$-- $34,192
Jul 12, 2021 $0.977
+0.04%
$-- $113,839
Jul 11, 2021 $0.977
+8.03%
$-- $191,937
Jul 10, 2021 $0.903
+7.87%
$-- $227,641
Jul 9, 2021 $0.837
-5.74%
$-- $86,020
Jul 8, 2021 $0.887
-11.25%
$-- $14,019
Jul 7, 2021 $0.998
-0.19%
$-- $5,171
Jul 6, 2021 $1
+0.18%
$-- $1,179
Jul 5, 2021 $0.998
-0.11%
$-- $110,545
Jul 4, 2021 $0.999
+2.72%
$-- $2,642
Jul 3, 2021 $0.973
+0.29%
$-- $13,530
Jul 2, 2021 $0.971
-0.30%
$-- $15,846
Jul 1, 2021 $0.973
-2.67%
$-- $2,532
Jun 30, 2021 $0.998
-0.15%
$-- $199
Jun 29, 2021 $1
+0.01%
$-- $6,710
Jun 28, 2021 $1
+0.07%
$-- $3,441
Jun 27, 2021 $1
+3.03%
$-- $29,948
Jun 26, 2021 $0.974
+0.47%
$-- $10,981
Jun 25, 2021 $0.968
-0.16%
$-- $12,805
Jun 24, 2021 $0.97
-2.99%
$-- $3,332
Jun 23, 2021 $1
+10.18%
$-- $6,783
Jun 22, 2021 $0.907
-9.16%
$-- $119,636
Jun 21, 2021 $0.999
+2.54%
$-- $383,228
Jun 20, 2021 $0.974
-2.18%
$-- $64,540
Jun 19, 2021 $0.996
+0.03%
$-- $5,341
Jun 18, 2021 $0.995
-0.02%
$-- $18,160
Jun 17, 2021 $0.995
-0.03%
$-- $8,738
Jun 16, 2021 $0.996
+1.86%
$-- $3,079
Jun 15, 2021 $0.978
+4.91%
$-- $4,719
Jun 14, 2021 $0.932
-3.98%
$-- $41,460
Jun 13, 2021 $0.973
-2.09%
$-- $4,106
Jun 12, 2021 $0.993
+2.16%
$-- $149,799
Jun 11, 2021 $0.971
-3.52%
$-- $10,880
Jun 10, 2021 $1
+2.75%
$-- $6,463
Jun 9, 2021 $0.976
-1.35%
$-- $30,334
Jun 8, 2021 $0.99
-1.03%
$-- $144,157
Jun 7, 2021 $1
+5.11%
$-- $65,937
Jun 6, 2021 $0.951
-1.44%
$-- $22,806
Jun 5, 2021 $0.967
-5.94%
$-- $25,952
Jun 4, 2021 $1.03
+6.11%
$-- $37,783
Jun 3, 2021 $0.968
-5.91%
$-- $86,413
Jun 2, 2021 $1.03
-0.07%
$-- $195,447
Jun 1, 2021 $1.03
-0.01%
$-- $57,665
May 30, 2021 $1.03
+0.34%
$-- $75,634
May 29, 2021 $1.02
+0.70%
$-- $32,826
May 28, 2021 $1.02
-0.66%
$-- $245,764
May 27, 2021 $1.02
-0.25%
$-- $358,166
May 26, 2021 $1.02
-0.23%
$-- $1.1 million
May 25, 2021 $1.02
+5.07%
$-- $751,019
May 24, 2021 $0.975
+0.89%
$-- $287,518