EOSDT Historical Data

EOSDT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.98
+0.32%
$ -- $ 34,192
Jul 12, 2021 $ 0.977
+0.04%
$ -- $ 113,839
Jul 11, 2021 $ 0.977
+8.03%
$ -- $ 191,937
Jul 10, 2021 $ 0.903
+7.87%
$ -- $ 227,641
Jul 9, 2021 $ 0.837
-5.74%
$ -- $ 86,020
Jul 8, 2021 $ 0.887
-11.25%
$ -- $ 14,019
Jul 7, 2021 $ 0.998
-0.19%
$ -- $ 5,171
Jul 6, 2021 $ 1
+0.18%
$ -- $ 1,179
Jul 5, 2021 $ 0.998
-0.11%
$ -- $ 110,545
Jul 4, 2021 $ 0.999
+2.72%
$ -- $ 2,642
Jul 3, 2021 $ 0.973
+0.29%
$ -- $ 13,530
Jul 2, 2021 $ 0.971
-0.30%
$ -- $ 15,846
Jul 1, 2021 $ 0.973
-2.67%
$ -- $ 2,532
Jun 30, 2021 $ 0.998
-0.15%
$ -- $ 199
Jun 29, 2021 $ 1
+0.01%
$ -- $ 6,710
Jun 28, 2021 $ 1
+0.07%
$ -- $ 3,441
Jun 27, 2021 $ 1
+3.03%
$ -- $ 29,948
Jun 26, 2021 $ 0.974
+0.47%
$ -- $ 10,981
Jun 25, 2021 $ 0.968
-0.16%
$ -- $ 12,805
Jun 24, 2021 $ 0.97
-2.99%
$ -- $ 3,332
Jun 23, 2021 $ 1
+10.18%
$ -- $ 6,783
Jun 22, 2021 $ 0.907
-9.16%
$ -- $ 119,636
Jun 21, 2021 $ 0.999
+2.54%
$ -- $ 383,228
Jun 20, 2021 $ 0.974
-2.18%
$ -- $ 64,540
Jun 19, 2021 $ 0.996
+0.03%
$ -- $ 5,341
Jun 18, 2021 $ 0.995
-0.02%
$ -- $ 18,160
Jun 17, 2021 $ 0.995
-0.03%
$ -- $ 8,738
Jun 16, 2021 $ 0.996
+1.86%
$ -- $ 3,079
Jun 15, 2021 $ 0.978
+4.91%
$ -- $ 4,719
Jun 14, 2021 $ 0.932
-3.98%
$ -- $ 41,460
Jun 13, 2021 $ 0.973
-2.09%
$ -- $ 4,106
Jun 12, 2021 $ 0.993
+2.16%
$ -- $ 149,799
Jun 11, 2021 $ 0.971
-3.52%
$ -- $ 10,880
Jun 10, 2021 $ 1
+2.75%
$ -- $ 6,463
Jun 9, 2021 $ 0.976
-1.35%
$ -- $ 30,334
Jun 8, 2021 $ 0.99
-1.03%
$ -- $ 144,157
Jun 7, 2021 $ 1
+5.11%
$ -- $ 65,937
Jun 6, 2021 $ 0.951
-1.44%
$ -- $ 22,806
Jun 5, 2021 $ 0.967
-5.94%
$ -- $ 25,952
Jun 4, 2021 $ 1.03
+6.11%
$ -- $ 37,783
Jun 3, 2021 $ 0.968
-5.91%
$ -- $ 86,413
Jun 2, 2021 $ 1.03
-0.07%
$ -- $ 195,447
Jun 1, 2021 $ 1.03
-0.01%
$ -- $ 57,665
May 30, 2021 $ 1.03
+0.34%
$ -- $ 75,634
May 29, 2021 $ 1.02
+0.70%
$ -- $ 32,826
May 28, 2021 $ 1.02
-0.66%
$ -- $ 245,764
May 27, 2021 $ 1.02
-0.25%
$ -- $ 358,166
May 26, 2021 $ 1.02
-0.23%
$ -- $ 1.1 million
May 25, 2021 $ 1.02
+5.07%
$ -- $ 751,019
May 24, 2021 $ 0.975
+0.89%
$ -- $ 287,518