Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOSDT Historical Data

EOSDT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2021 $0.967
-1.45%
$-- $1.08 million
May 22, 2021 $0.982
-0.37%
$-- $3.56 million
May 21, 2021 $0.985
-0.06%
$-- $1.04 million
May 20, 2021 $0.985
-3.21%
$-- $679,330
May 19, 2021 $1.02
+2.92%
$-- $2 million
May 18, 2021 $0.989
-1.03%
$-- $215,992
May 17, 2021 $0.999
-1.69%
$-- $1.88 million
May 16, 2021 $1.02
-2.11%
$-- $127,791
May 15, 2021 $1.04
-0.54%
$-- $183,468
May 14, 2021 $1.04
-1.09%
$-- $4.78 million
May 13, 2021 $1.05
+5.06%
$-- $609,997
May 12, 2021 $1.01
-3.65%
$-- $1.73 million
May 11, 2021 $1.05
+13.76%
$-- $549,230
May 10, 2021 $0.92
-13.89%
$-- $471,312
May 9, 2021 $1.07
+6.47%
$-- $88,580
May 8, 2021 $1
+0.66%
$-- $514,695
May 7, 2021 $0.996
-0.05%
$-- $259,156
May 6, 2021 $0.997
-0.47%
$-- $1.2 million
May 5, 2021 $1
+1.42%
$-- $347,624
May 4, 2021 $0.988
-1.18%
$-- $1.27 million
May 3, 2021 $1
+0.24%
$-- $350,939
May 2, 2021 $0.997
-0.07%
$-- $123,627
May 1, 2021 $0.998
+0.33%
$-- $1.03 million
Apr 30, 2021 $0.995
-0.13%
$-- $526,644
Apr 29, 2021 $0.996
+0.01%
$-- $214,552
Apr 28, 2021 $0.996
-0.25%
$-- $515,877
Apr 27, 2021 $0.998
+0.15%
$-- $894,000
Apr 26, 2021 $0.997
-0.66%
$-- $50,077
Apr 25, 2021 $1
+1.10%
$-- $29,958
Apr 24, 2021 $0.992
-0.28%
$-- $36,312
Apr 23, 2021 $0.995
-0.73%
$-- $1.76 million
Apr 22, 2021 $1
+0.91%
$-- $984,435
Apr 21, 2021 $0.994
-0.44%
$-- $306,501
Apr 20, 2021 $0.998
+0.40%
$-- $1.79 million
Apr 19, 2021 $0.994
-0.78%
$-- $1.2 million
Apr 18, 2021 $1
+0.36%
$-- $2.4 million
Apr 17, 2021 $0.998
+0.08%
$-- $347,697
Apr 16, 2021 $0.997
+0.19%
$-- $495,831
Apr 15, 2021 $0.995
+0.01%
$-- $2.92 million
Apr 14, 2021 $0.994
-0.08%
$-- $4.01 million
Apr 13, 2021 $0.995
+0.21%
$-- $643,690
Apr 12, 2021 $0.993
-0.10%
$-- $237,142
Apr 11, 2021 $0.994
-0.48%
$-- $174,827
Apr 10, 2021 $0.999
+0.59%
$-- $756,678
Apr 9, 2021 $0.993
+0.13%
$-- $145,255
Apr 8, 2021 $0.992
-0.05%
$-- $444,411
Apr 7, 2021 $0.993
-0.06%
$-- $2.73 million
Apr 6, 2021 $0.993
-0.24%
$-- $629,072
Apr 5, 2021 $0.995
+1.63%
$-- $62,385
Apr 4, 2021 $0.979
-0.03%
$-- $96,704