Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOSDT Historical Data

EOSDT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2020 $0.991
-0.28%
$-- $161,633
Dec 20, 2020 $0.996
+0.63%
$-- $33,219
Dec 19, 2020 $0.996
-0.09%
$-- $39,051
Dec 18, 2020 $0.996
+0.02%
$-- $31,292
Dec 17, 2020 $0.992
-0.40%
$-- $50,718
Dec 16, 2020 $0.996
-0.78%
$-- $198,783
Dec 15, 2020 $1
+0.07%
$-- $71,456
Dec 14, 2020 $0.996
+0.23%
$-- $11,668
Dec 13, 2020 $0.996
+0.02%
$-- $26,281
Dec 12, 2020 $0.995
-0.20%
$-- $62,153
Dec 11, 2020 $0.995
+0.51%
$-- $87,531
Dec 10, 2020 $0.995
+0.49%
$-- $1.7 million
Dec 9, 2020 $0.994
+0.10%
$-- $47,505
Dec 8, 2020 $0.996
-0.51%
$-- $8,199
Dec 7, 2020 $0.999
+0.06%
$-- $1,645
Dec 6, 2020 $1
+0.57%
$-- $3,541
Dec 5, 2020 $0.996
+0.42%
$-- $29,971
Dec 4, 2020 $0.987
-0.95%
$-- $113,575
Dec 3, 2020 $0.995
-0.36%
$-- $25,719
Dec 2, 2020 $0.999
+0.05%
$-- $18,866
Dec 1, 2020 $0.991
-1.00%
$-- $51,840
Nov 30, 2020 $0.994
-0.32%
$-- $30,855
Nov 29, 2020 $0.997
+0.29%
$-- $29,075
Nov 28, 2020 $0.995
-1.68%
$-- $45,791
Nov 27, 2020 $1.01
+1.32%
$-- $4,860
Nov 26, 2020 $0.997
-0.29%
$-- $1.44 million
Nov 25, 2020 $1
+0.49%
$-- $42,472
Nov 24, 2020 $0.996
-0.64%
$-- $288,343
Nov 23, 2020 $1
+0.27%
$-- $53,448
Nov 22, 2020 $0.999
+0.07%
$-- $127,848
Nov 21, 2020 $0.999
+0.39%
$-- $254,476
Nov 20, 2020 $0.995
-0.07%
$-- $293,521
Nov 19, 2020 $0.996
-0.11%
$-- $544,517
Nov 18, 2020 $0.997
-0.26%
$-- $3.41 million
Nov 17, 2020 $1
+0.56%
$-- $111,751
Nov 16, 2020 $0.994
+0.14%
$-- $21,658
Nov 15, 2020 $0.993
-0.43%
$-- $5,420
Nov 14, 2020 $0.997
-0.23%
$-- $6,004
Nov 13, 2020 $1
-0.81%
$-- $10,084
Nov 12, 2020 $1.01
+1.64%
$-- $198,801
Nov 11, 2020 $0.992
-0.76%
$-- $19,363
Nov 10, 2020 $0.999
-1.06%
$-- $949
Nov 9, 2020 $1.01
+1.70%
$-- $77,565
Nov 8, 2020 $0.993
-0.24%
$-- $33,632
Nov 7, 2020 $0.996
-0.34%
$-- $217,118
Nov 6, 2020 $0.999
+0.10%
$-- $176,143
Nov 5, 2020 $0.999
-0.02%
$-- $815,772
Nov 4, 2020 $0.999
+0.31%
$-- $18,549
Nov 3, 2020 $0.996
-0.25%
$-- $23,757
Nov 2, 2020 $0.999
-0.39%
$-- $101,119