EOSDT Historical Data

EOSDT
Download
Date Close Price change Market cap Trading volume
Jan 31 $ 0.689
+1.71%
$ -- $ 4,925
Jan 24 $ 0.677
-24.84%
$ -- $ 74,511
Jan 17 $ 0.901
+15.93%
$ -- $ 17,371
Jan 10 $ 0.777
-15.16%
$ -- $ 713,665
Jan 3 $ 0.916
+0.93%
$ -- $ 24,899
Dec 27 $ 0.908
-12.92%
$ -- $ 6,047
Dec 20 $ 1.1
+18.79%
$ -- $ 29,136
Dec 13 $ 0.929
-6.58%
$ -- $ 53,597
Dec 6 $ 0.994
+2.43%
$ -- $ 407,202
Nov 29 $ 0.97
+1.29%
$ -- $ 27,109
Nov 22 $ 0.958
-1.78%
$ -- $ 13,583
Nov 15 $ 0.975
-1.47%
$ -- $ 4,625
Nov 8 $ 0.99
+2.13%
$ -- $ 8,134
Nov 1 $ 0.969
+0.37%
$ -- $ 8,320
Oct 25 $ 0.941
-5.45%
$ -- $ 6,138
Oct 18 $ 0.995
-4.50%
$ -- $ 14,204
Oct 11 $ 1.04
+6.43%
$ -- $ 3,962
Oct 4 $ 0.979
-0.38%
$ -- $ 8,862
Sep 27 $ 0.983
+0.73%
$ -- $ 115,627
Sep 20 $ 0.975
-1.75%
$ -- $ 7,213
Sep 13 $ 0.993
-0.89%
$ -- $ 14,187
Sep 6 $ 1
+0.46%
$ -- $ 47,487
Aug 30 $ 0.997
-1.62%
$ -- $ 126,441
Aug 23 $ 1.01
-0.69%
$ -- $ 155,333
Aug 16 $ 1.02
+1.97%
$ -- $ 14,656
Aug 9 $ 1
+6.90%
$ -- $ 614
Aug 2 $ 0.942
-4.66%
$ -- $ 134,351
Jul 26 $ 0.988
-1.19%
$ -- $ 10,754
Jul 19 $ 1
+2.80%
$ -- $ 56,108
Jul 12 $ 0.974
-0.32%
$ -- $ 442,381
Jul 5 $ 0.977
-2.28%
$ -- $ 636,512
Jun 28 $ 0.999
-0.12%
$ -- $ 44,901
Jun 21 $ 1
+2.80%
$ -- $ 566,714
Jun 14 $ 0.974
+0.38%
$ -- $ 146,036
Jun 7 $ 0.973
+2.32%
$ -- $ 411,675
May 31 $ 0.951
-7.56%
$ -- $ 426,066
May 24 $ 1.03
+6.30%
$ -- $ 2.85 million
May 17 $ 0.967
-4.83%
$ -- $ 10.45 million
May 10 $ 1.02
-4.86%
$ -- $ 8.45 million
May 3 $ 1.07
+7.06%
$ -- $ 4.03 million
Apr 26 $ 0.997
-0.62%
$ -- $ 3.36 million
Apr 19 $ 1
+0.17%
$ -- $ 6.11 million
Apr 12 $ 1
+0.70%
$ -- $ 11.06 million
Apr 5 $ 0.994
+1.52%
$ -- $ 4.94 million
Mar 29 $ 0.979
-0.84%
$ -- $ 1.33 million
Mar 22 $ 0.988
-0.62%
$ -- $ 5.37 million
Mar 15 $ 0.994
+0.90%
$ -- $ 210,954
Mar 8 $ 0.986
-0.38%
$ -- $ 633,879
Mar 1 $ 0.991
+0.12%
$ -- $ 875,122
Feb 22 $ 0.989
-0.47%
$ -- $ 5.48 million
Download