Astrinea Global Gold Historical Data

ASTGG
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00371
+0.04%
$ 370,674 $ 42
Jan 22, 4 PM $ 0.00369
+0.08%
$ 368,512 $ 42
Jan 22, 3 PM $ 0.00367
-0.71%
$ 367,382 $ 41
Jan 22, 2 PM $ 0.00372
-0.44%
$ 372,069 $ 42
Jan 22, 1 PM $ 0.00375
-0.11%
$ 375,455 $ 42
Jan 22, 12 PM $ 0.00376
-0.04%
$ 376,018 $ 42
Jan 22, 11 AM $ 0.00377
-0.48%
$ 376,614 $ 42
Jan 22, 10 AM $ 0.00378
-0.14%
$ 378,363 $ 43
Jan 22, 9 AM $ 0.00379
+0.28%
$ 378,822 $ 43
Jan 22, 8 AM $ 0.00377
+0.03%
$ 376,626 $ 42
Jan 22, 7 AM $ 0.00377
-0.08%
$ 377,071 $ 42
Jan 22, 6 AM $ 0.00377
-0.07%
$ 377,020 $ 42
Jan 22, 5 AM $ 0.00378
-0.27%
$ 377,740 $ 43
Jan 22, 4 AM $ 0.00379
+0.29%
$ 378,938 $ 62
Jan 22, 3 AM $ 0.00378
-0.42%
$ 377,969 $ 63
Jan 22, 2 AM $ 0.00381
+0.14%
$ 380,674 $ 84
Jan 22, 1 AM $ 0.0038
-0.26%
$ 379,615 $ 84
Jan 22, 12 AM $ 0.0038
+0.86%
$ 380,148 $ 84
Jan 21, 11 PM $ 0.00379
-0.40%
$ 379,053 $ 84
Jan 21, 10 PM $ 0.0038
-0.68%
$ 379,534 $ 84
Jan 21, 9 PM $ 0.00383
+0.06%
$ 382,651 $ 85
Jan 21, 8 PM $ 0.00381
-1.21%
$ 380,792 $ 84
Jan 21, 7 PM $ 0.00383
+2.74%
$ 382,845 $ 82
Jan 21, 6 PM $ 0.0037
+0.25%
$ 369,722 $ 82
Jan 21, 5 PM $ 0.00366
-1.51%
$ 365,695 $ 81
Jan 21, 4 PM $ 0.00374
-2.06%
$ 373,708 $ 84
Jan 21, 3 PM $ 0.00379
+0.16%
$ 379,086 $ 41
Jan 21, 2 PM $ 0.00378
+2.00%
$ 377,707 $ 41
Jan 21, 1 PM $ 0.0037
-0.58%
$ 370,343 $ 40
Jan 21, 12 PM $ 0.00372
-0.82%
$ 371,618 $ 40
Jan 21, 11 AM $ 0.00376
-0.03%
$ 376,187 $ 41
Jan 21, 10 AM $ 0.00376
+0.28%
$ 376,010 $ 41
Jan 21, 9 AM $ 0.00376
+0.74%
$ 375,813 $ 41
Jan 21, 8 AM $ 0.00373
-0.35%
$ 373,274 $ 41
Jan 21, 7 AM $ 0.00376
-0.31%
$ 375,736 $ 41
Jan 21, 6 AM $ 0.00377
-0.86%
$ 377,072 $ 41
Jan 21, 5 AM $ 0.00379
+0.35%
$ 379,292 $ 41
Jan 21, 4 AM $ 0.00378
-0.34%
$ 377,623 $ 41
Jan 20, 4 AM $ 0.00385
-0.19%
$ 385,128 $ 30
Jan 20, 3 AM $ 0.00386
-0.36%
$ 385,808 $ 65
Jan 20, 2 AM $ 0.00386
-0.37%
$ 386,125 $ 65
Jan 20, 1 AM $ 0.00386
+0.15%
$ 386,286 $ 65
Jan 20, 12 AM $ 0.00386
-0.28%
$ 386,406 $ 411
Jan 19, 11 PM $ 0.00388
+0.67%
$ 387,501 $ 410
Jan 19, 10 PM $ 0.00385
-0.37%
$ 384,649 $ 410
Jan 19, 9 PM $ 0.00387
-0.43%
$ 386,617 $ 412
Jan 19, 8 PM $ 0.00388
+0.03%
$ 388,431 $ 414
Jan 19, 7 PM $ 0.00388
+0.65%
$ 388,289 $ 414
Jan 19, 6 PM $ 0.00385
-0.22%
$ 385,051 $ 410
Jan 19, 5 PM $ 0.00386
-0.23%
$ 385,821 $ 412
Download