Astrinea Global Gold Historical Data

ASTGG
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00371
+1.61%
$ -- $ 7,359
Dec 2025 $ 0.00366
-2.64%
$ 364,903 $ 5,715
Nov 2025 $ 0.00361
-14.08%
$ 388,293 $ 64
Oct 2025 $ 0.00446
-10.09%
$ -- $ 917
Aug 2025 $ 0.00461
+7.26%
$ -- $ 224
Jul 2025 $ 0.00443
+22.53%
$ -- $ 1,625
Jun 2025 $ 0.00359
-0.62%
$ 361,397 $ 1,264
Download