Astrinea Global Gold Historical Data

ASTGG
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.00371
-1.37%
$ -- $ 567
Jan 12 $ 0.00398
+3.60%
$ -- $ 1,480
Jan 5 $ 0.00384
-0.34%
$ 383,490 $ 2,680
Dec 29 $ 0.00386
+2.57%
$ 385,635 $ 3,080
Dec 22 $ 0.0038
-0.39%
$ 374,102 $ 2,311
Dec 15 $ 0.00384
+6.02%
$ 381,416 $ 823
Dec 8 $ 0.00397
-2.66%
$ -- $ 117
Dec 1 $ 0.00395
+5.15%
$ -- $ 427
Nov 17 $ 0.00361
+0.44%
$ -- $ 37
Nov 10 $ 0.00406
-3.25%
$ -- $ 28
Oct 20 $ 0.00446
-2.95%
$ -- $ 398
Oct 13 $ 0.00459
-0.87%
$ -- $ 186
Oct 6 $ 0.00427
-15.15%
$ 462,008 $ 152
Sep 29 $ 0.00494
-0.42%
$ 503,078 $ 110
Aug 25 $ 0.00461
-0.20%
$ -- $ 54
Aug 11 $ 0.00481
+1.94%
$ -- $ 135
Aug 4 $ 0.00431
+0.18%
$ -- $ 35
Jul 28 $ 0.00443
-0.39%
$ -- $ 48
Jul 21 $ 0.00435
-0.24%
$ -- $ 305
Jul 14 $ 0.00426
+4.46%
$ 435,202 $ 657
Jul 7 $ 0.00396
+7.03%
$ -- $ 324
Jun 30 $ 0.00369
+2.94%
$ -- $ 265
Jun 23 $ 0.00356
+3.57%
$ 358,532 $ 271
Jun 16 $ 0.00346
-4.13%
$ 343,288 $ 778
Download