Astrinea Global Gold Historical Data

ASTGG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.00366
+0.31%
$ 366,086 $ 534
Jan 1, 4 AM $ 0.00365
-0.26%
$ 364,968 $ 522
Jan 1, 3 AM $ 0.00366
-0.03%
$ 365,924 $ 513
Jan 1, 2 AM $ 0.00366
-0.09%
$ 366,029 $ 513
Jan 1, 1 AM $ 0.00366
+0.04%
$ 366,476 $ 551
Jan 1, 12 AM $ 0.00366
+0.39%
$ 366,205 $ 534
Dec 31, 11 PM $ 0.00365
-0.26%
$ 364,903 $ 534
Dec 31, 10 PM $ 0.00366
-0.18%
$ 366,127 $ 547
Dec 31, 9 PM $ 0.00367
+0.47%
$ 366,677 $ 515
Dec 31, 8 PM $ 0.00365
+0.05%
$ 365,104 $ 495
Dec 31, 7 PM $ 0.00365
-0.33%
$ 364,965 $ 471
Dec 31, 6 PM $ 0.00366
+0.11%
$ 366,206 $ 450
Dec 31, 5 PM $ 0.00366
-0.08%
$ 365,835 $ 367
Dec 31, 4 PM $ 0.00368
-0.71%
$ 367,838 $ 186
Dec 31, 3 PM $ 0.00371
-0.52%
$ 370,637 $ 158
Dec 31, 2 PM $ 0.00373
+1.35%
$ 373,341 $ 131
Dec 31, 1 PM $ 0.00369
+0.29%
$ 368,536 $ 64
Dec 31, 12 PM $ 0.00368
-0.12%
$ 368,370 $ 85
Dec 31, 11 AM $ 0.00368
+0.78%
$ 368,399 $ 84
Dec 31, 10 AM $ 0.00366
-0.11%
$ 366,270 $ 67
Dec 31, 9 AM $ 0.00366
-0.13%
$ 366,347 $ 67
Dec 31, 8 AM $ 0.00368
+0.12%
$ 368,106 $ 67
Dec 31, 7 AM $ 0.00367
-0.26%
$ 367,389 $ 67
Dec 31, 6 AM $ 0.00369
+0.10%
$ 368,907 $ 85
Dec 31, 5 AM $ 0.00369
-0.08%
$ 368,681 $ 85
Dec 31, 4 AM $ 0.00369
+0.02%
$ 368,908 $ 85
Dec 31, 3 AM $ 0.0037
-0.25%
$ 369,999 $ 86
Dec 31, 2 AM $ 0.00371
+0.11%
$ 371,003 $ 86
Dec 31, 1 AM $ 0.0037
+0.76%
$ 369,916 $ 85
Dec 31, 12 AM $ 0.00367
-0.13%
$ 366,915 $ 64
Dec 30, 11 PM $ 0.00368
+0.26%
$ 367,717 $ 64
Dec 30, 10 PM $ 0.00367
+0.16%
$ 367,242 $ 64
Dec 30, 9 PM $ 0.00367
-0.26%
$ 366,673 $ 52
Dec 30, 8 PM $ 0.00368
-0.19%
$ 367,816 $ 52
Dec 30, 7 PM $ 0.00369
-0.07%
$ 369,196 $ 52
Dec 30, 6 PM $ 0.00369
-0.20%
$ 369,317 $ 81
Dec 30, 5 PM $ 0.00371
+0.39%
$ 371,036 $ 67
Dec 30, 4 PM $ 0.00371
+0.18%
$ 371,170 $ 67
Dec 30, 3 PM $ 0.00371
-0.24%
$ 370,550 $ 67
Dec 30, 2 PM $ 0.00371
-0.39%
$ 370,556 $ 67
Dec 30, 1 PM $ 0.00371
+0.04%
$ 371,293 $ 86
Dec 30, 12 PM $ 0.00372
+0.33%
$ 371,979 $ 86
Dec 30, 11 AM $ 0.0037
-0.38%
$ 370,311 $ 65
Dec 30, 10 AM $ 0.00371
-0.07%
$ 371,118 $ 65
Dec 30, 9 AM $ 0.00371
+0.17%
$ 371,151 $ 98
Dec 30, 8 AM $ 0.00371
+0.81%
$ 371,351 $ 131
Dec 30, 7 AM $ 0.00367
-0.28%
$ 367,136 $ 129
Dec 30, 6 AM $ 0.00368
+0.27%
$ 367,706 $ 126
Dec 30, 5 AM $ 0.00368
-0.78%
$ 367,754 $ 127
Dec 30, 4 AM $ 0.00371
+0.04%
$ 370,951 $ 160