Astrinea Global Gold Historical Data

ASTGG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.00366
+0.31%
$ 366,086 $ 534
Jan 1, 4 AM $ 0.00365
-0.26%
$ 364,968 $ 522
Jan 1, 3 AM $ 0.00366
-0.03%
$ 365,924 $ 513
Jan 1, 2 AM $ 0.00366
-0.09%
$ 366,029 $ 513
Jan 1, 1 AM $ 0.00366
+0.04%
$ 366,476 $ 551
Jan 1, 12 AM $ 0.00366
+0.39%
$ 366,205 $ 534
Download