Astrinea Global Gold Historical Data

ASTGG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.00371
+0.15%
$ 370,770 $ 191
Dec 30, 2 AM $ 0.0037
-0.21%
$ 370,174 $ 222
Dec 30, 1 AM $ 0.00371
+0.44%
$ 370,887 $ 236
Dec 30, 12 AM $ 0.0037
+0.07%
$ 369,585 $ 236
Dec 29, 11 PM $ 0.0037
-0.13%
$ 369,961 $ 236
Dec 29, 10 PM $ 0.0037
+0.18%
$ 370,009 $ 236
Dec 29, 9 PM $ 0.00369
+0.17%
$ 368,537 $ 235
Dec 29, 8 PM $ 0.00368
-0.18%
$ 368,337 $ 256
Dec 29, 7 PM $ 0.00369
+0.06%
$ 369,063 $ 288
Dec 29, 6 PM $ 0.0037
-0.40%
$ 369,694 $ 274
Dec 29, 5 PM $ 0.00372
-0.06%
$ 371,718 $ 274
Dec 29, 4 PM $ 0.00372
-0.64%
$ 371,843 $ 275
Dec 29, 3 PM $ 0.00373
+0.13%
$ 373,131 $ 387
Dec 29, 2 PM $ 0.00372
+0.04%
$ 371,681 $ 416
Dec 29, 1 PM $ 0.00372
-0.39%
$ 371,678 $ 405
Dec 29, 12 PM $ 0.00372
-1.02%
$ 372,460 $ 403
Dec 29, 11 AM $ 0.00376
-0.28%
$ 375,975 $ 409
Dec 29, 10 AM $ 0.00376
+0.92%
$ 376,143 $ 408
Dec 29, 9 AM $ 0.00375
-0.82%
$ 374,964 $ 411
Dec 29, 8 AM $ 0.00378
-0.29%
$ 378,320 $ 342
Dec 29, 7 AM $ 0.0038
-0.86%
$ 379,596 $ 357
Dec 29, 6 AM $ 0.00382
-0.25%
$ 382,335 $ 562
Dec 29, 5 AM $ 0.00383
-0.11%
$ 383,365 $ 547
Dec 29, 4 AM $ 0.00384
+0.10%
$ 384,070 $ 622
Dec 29, 3 AM $ 0.00382
+0.40%
$ 382,427 $ 615
Dec 29, 2 AM $ 0.00381
+0.43%
$ 380,814 $ 587
Dec 29, 1 AM $ 0.00376
-0.58%
$ 375,556 $ 571
Dec 29, 12 AM $ 0.00378
+0.69%
$ 378,475 $ 559
Dec 28, 11 PM $ 0.00374
-0.19%
$ 374,102 $ 555
Dec 28, 10 PM $ 0.00374
+0.27%
$ 373,540 $ 554
Dec 28, 9 PM $ 0.00372
-0.09%
$ 371,880 $ 553
Dec 28, 8 PM $ 0.00372
-0.03%
$ 371,959 $ 532
Dec 28, 7 PM $ 0.00372
-0.16%
$ 372,246 $ 533
Dec 28, 6 PM $ 0.00374
-2.36%
$ 374,054 $ 503
Dec 28, 5 PM $ 0.00383
+0.13%
$ 382,730 $ 516
Dec 28, 4 PM $ 0.00383
-0.90%
$ 382,811 $ 519
Dec 28, 3 PM $ 0.0039
+0.43%
$ 390,118 $ 373
Dec 28, 2 PM $ 0.00388
+0.54%
$ 387,630 $ 372
Dec 28, 1 PM $ 0.00385
+0.25%
$ 384,746 $ 369
Dec 28, 12 PM $ 0.00384
+0.26%
$ 383,952 $ 369
Dec 28, 11 AM $ 0.00384
+0.32%
$ 384,275 $ 369
Dec 28, 10 AM $ 0.00385
+0.51%
$ 384,544 $ 369
Dec 28, 9 AM $ 0.00384
-0.67%
$ 384,092 $ 386
Dec 28, 8 AM $ 0.00387
+0.45%
$ 386,656 $ 387
Dec 28, 7 AM $ 0.00387
-0.57%
$ 386,619 $ 374
Dec 28, 6 AM $ 0.00385
-0.78%
$ 385,022 $ 152
Dec 28, 5 AM $ 0.00384
+0.55%
$ 384,136 $ 151
Dec 28, 4 AM $ 0.00385
+0.81%
$ 384,729 $ 47
Dec 28, 3 AM $ 0.00382
-0.55%
$ 381,639 $ 47
Dec 28, 2 AM $ 0.00384
+0.53%
$ 384,360 $ 47