Astrinea Global Gold Historical Data

ASTGG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00386
+0.31%
$ 386,002 $ 411
Jan 19, 3 PM $ 0.00384
-0.29%
$ 384,086 $ 410
Jan 19, 2 PM $ 0.00385
+0.22%
$ 385,394 $ 410
Jan 19, 1 PM $ 0.00385
-0.08%
$ 385,021 $ 409
Jan 19, 12 PM $ 0.00385
-0.11%
$ 385,335 $ 410
Jan 19, 11 AM $ 0.00386
+0.46%
$ 385,737 $ 410
Jan 19, 10 AM $ 0.00384
-0.27%
$ 384,198 $ 410
Jan 19, 9 AM $ 0.00385
+0.08%
$ 385,000 $ 409
Jan 19, 8 AM $ 0.00382
-0.09%
$ 381,699 $ 409
Jan 19, 7 AM $ 0.00384
+0.01%
$ 383,674 $ 410
Jan 19, 6 AM $ 0.00384
+0.10%
$ 383,574 $ 410
Jan 19, 5 AM $ 0.00384
-0.31%
$ 384,296 $ 408
Jan 19, 4 AM $ 0.00385
-1.00%
$ 385,416 $ 380
Jan 19, 3 AM $ 0.00389
+0.66%
$ 389,256 $ 383
Jan 19, 2 AM $ 0.00387
+0.65%
$ 386,983 $ 347
Jan 19, 1 AM $ 0.00386
+0.83%
$ 385,760 $ 345
Jan 19, 12 AM $ 0.00381
+1.40%
$ 381,079 $ 339
Jan 18, 3 AM $ 0.00396
+0.00%
$ 396,061 $ 81
Jan 18, 2 AM $ 0.00396
+0.00%
$ 395,832 $ 81
Jan 18, 1 AM $ 0.00397
-0.37%
$ 396,585 $ 64
Jan 18, 12 AM $ 0.00399
+0.19%
$ 398,683 $ 64
Jan 17, 11 PM $ 0.00398
+0.10%
$ 397,749 $ 64
Jan 17, 10 PM $ 0.00398
-0.43%
$ 397,714 $ 64
Jan 17, 9 PM $ 0.00399
-0.07%
$ 399,326 $ 138
Jan 17, 8 PM $ 0.004
-0.08%
$ 399,508 $ 138
Jan 17, 7 PM $ 0.004
-0.02%
$ 400,332 $ 138
Jan 17, 6 PM $ 0.004
+0.00%
$ 400,076 $ 138
Jan 17, 5 PM $ 0.00401
-0.53%
$ 400,907 $ 138
Jan 17, 4 PM $ 0.00403
-0.06%
$ 403,075 $ 139
Jan 17, 3 PM $ 0.00403
+0.32%
$ 403,123 $ 176
Jan 17, 2 PM $ 0.00402
+0.29%
$ 401,855 $ 176
Jan 17, 1 PM $ 0.00401
+0.37%
$ 400,955 $ 176
Jan 17, 12 PM $ 0.004
+0.00%
$ 399,558 $ 175
Jan 17, 11 AM $ 0.00401
-0.11%
$ 400,518 $ 114
Jan 17, 10 AM $ 0.00402
-0.04%
$ 401,693 $ 114
Jan 17, 9 AM $ 0.00401
+0.18%
$ 401,192 $ 114
Jan 17, 8 AM $ 0.004
+0.17%
$ 400,216 $ 114
Jan 17, 7 AM $ 0.00399
+0.06%
$ 399,379 $ 113
Jan 17, 6 AM $ 0.00399
-0.37%
$ 399,158 $ 113
Jan 17, 5 AM $ 0.004
+0.22%
$ 400,446 $ 114
Jan 17, 4 AM $ 0.00399
+0.07%
$ 399,188 $ 113
Jan 17, 3 AM $ 0.00399
+0.08%
$ 398,885 $ 113
Jan 17, 2 AM $ 0.00398
+0.00%
$ 397,792 $ 72
Jan 17, 1 AM $ 0.00398
+0.06%
$ 398,146 $ 73
Jan 17, 12 AM $ 0.00397
+0.03%
$ 396,916 $ 113
Jan 16, 11 PM $ 0.00396
-0.42%
$ 396,303 $ 113
Jan 16, 10 PM $ 0.00397
-0.21%
$ 397,486 $ 113
Jan 16, 9 PM $ 0.00398
+0.53%
$ 398,362 $ 113
Jan 16, 8 PM $ 0.00394
+0.63%
$ 393,644 $ 133
Jan 16, 7 PM $ 0.00392
+0.12%
$ 391,576 $ 178