Astrinea Global Gold Historical Data

ASTGG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00391
+0.23%
$ 391,377 $ 214
Jan 16, 5 PM $ 0.0039
+0.14%
$ 390,188 $ 213
Jan 16, 4 PM $ 0.0039
+1.36%
$ 390,017 $ 290
Jan 16, 3 PM $ 0.00386
-1.43%
$ 385,822 $ 255
Jan 16, 2 PM $ 0.00391
+0.04%
$ 391,438 $ 256
Jan 16, 1 PM $ 0.00391
-0.63%
$ 390,543 $ 295
Jan 16, 12 PM $ 0.00394
-0.08%
$ 393,883 $ 297
Jan 16, 11 AM $ 0.00394
+0.17%
$ 394,035 $ 296
Jan 16, 10 AM $ 0.00394
-0.39%
$ 393,746 $ 296
Jan 16, 9 AM $ 0.00395
+0.04%
$ 395,431 $ 297
Jan 16, 8 AM $ 0.00395
+0.43%
$ 395,488 $ 296
Jan 16, 7 AM $ 0.00394
-0.15%
$ 393,580 $ 297
Jan 16, 6 AM $ 0.00394
+0.04%
$ 394,274 $ 323
Jan 16, 5 AM $ 0.00394
+0.67%
$ 393,624 $ 342
Jan 16, 4 AM $ 0.00392
-0.32%
$ 392,071 $ 344
Jan 16, 3 AM $ 0.00393
-0.37%
$ 392,991 $ 430
Jan 16, 2 AM $ 0.00394
+0.00%
$ 393,732 $ 428
Jan 16, 1 AM $ 0.00394
-0.39%
$ 393,854 $ 429
Jan 16, 12 AM $ 0.00396
+0.04%
$ 396,257 $ 450
Jan 15, 11 PM $ 0.00396
+0.39%
$ 395,698 $ 450
Jan 15, 10 PM $ 0.00395
+0.82%
$ 394,633 $ 448
Jan 15, 9 PM $ 0.00391
+0.76%
$ 390,751 $ 424
Jan 15, 8 PM $ 0.00389
-0.82%
$ 388,785 $ 422
Jan 15, 7 PM $ 0.00391
-0.22%
$ 391,035 $ 380
Jan 15, 6 PM $ 0.00392
-0.58%
$ 392,133 $ 340
Jan 15, 5 PM $ 0.00397
+0.12%
$ 397,067 $ 305
Jan 15, 4 PM $ 0.00395
+1.74%
$ 395,243 $ 304
Jan 15, 3 PM $ 0.00391
-0.77%
$ 390,530 $ 256
Jan 15, 2 PM $ 0.00394
-0.82%
$ 393,733 $ 192
Jan 15, 1 PM $ 0.00397
-0.07%
$ 396,575 $ 192
Jan 15, 12 PM $ 0.00396
-0.45%
$ 396,381 $ 192
Jan 15, 11 AM $ 0.00398
-0.34%
$ 397,551 $ 154
Jan 15, 10 AM $ 0.00399
-0.56%
$ 398,704 $ 155
Jan 15, 9 AM $ 0.00398
+0.38%
$ 397,604 $ 153
Jan 15, 8 AM $ 0.00395
-0.60%
$ 394,743 $ 153
Jan 15, 7 AM $ 0.00396
+0.76%
$ 396,084 $ 152
Jan 15, 6 AM $ 0.00396
+0.12%
$ 395,624 $ 153
Jan 15, 5 AM $ 0.00394
-0.14%
$ 393,558 $ 104
Jan 15, 4 AM $ 0.00394
+0.07%
$ 393,771 $ 104
Jan 15, 3 AM $ 0.00394
-0.96%
$ 393,835 $ 184
Jan 15, 2 AM $ 0.00399
-0.11%
$ 399,080 $ 99
Jan 15, 1 AM $ 0.004
-0.15%
$ 399,740 $ 132
Jan 14, 11 PM $ 0.00406
-0.07%
$ 406,088 $ 165
Jan 14, 10 PM $ 0.00407
-0.58%
$ 407,157 $ 166
Jan 14, 9 PM $ 0.0041
+0.01%
$ 409,694 $ 166
Jan 14, 8 PM $ 0.0041
-0.24%
$ 409,576 $ 206
Jan 14, 7 PM $ 0.00411
+1.68%
$ 410,826 $ 206
Jan 14, 6 PM $ 0.00405
-0.98%
$ 405,263 $ 242
Jan 14, 5 PM $ 0.0041
-0.53%
$ 409,594 $ 276
Jan 14, 4 PM $ 0.00412
+1.03%
$ 411,684 $ 276