Astrinea Global Gold Historical Data

ASTGG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00408
+0.61%
$ 407,772 $ 275
Jan 14, 2 PM $ 0.00404
+0.57%
$ 404,020 $ 272
Jan 14, 1 PM $ 0.00402
+0.00%
$ 401,944 $ 270
Jan 14, 12 PM $ 0.00402
-0.01%
$ 402,097 $ 271
Jan 14, 11 AM $ 0.00402
-0.65%
$ 402,130 $ 271
Jan 14, 10 AM $ 0.00405
-0.61%
$ 404,750 $ 307
Jan 14, 9 AM $ 0.00407
+0.03%
$ 407,232 $ 308
Jan 14, 8 AM $ 0.00407
+0.49%
$ 407,394 $ 325
Jan 14, 7 AM $ 0.00405
-0.09%
$ 405,259 $ 324
Jan 14, 6 AM $ 0.00405
+0.04%
$ 405,408 $ 386
Jan 14, 5 AM $ 0.00404
-0.50%
$ 404,354 $ 387
Jan 14, 4 AM $ 0.00406
-0.23%
$ 406,491 $ 389
Jan 14, 3 AM $ 0.00407
-0.09%
$ 407,271 $ 387
Jan 14, 2 AM $ 0.00408
-0.04%
$ 407,589 $ 390
Jan 14, 1 AM $ 0.00408
+0.44%
$ 407,855 $ 390
Jan 14, 12 AM $ 0.00406
+0.27%
$ 406,069 $ 388
Jan 13, 11 PM $ 0.00405
-0.91%
$ 405,195 $ 388
Jan 13, 10 PM $ 0.00409
+2.67%
$ 408,830 $ 275
Jan 13, 9 PM $ 0.00399
+0.19%
$ 398,538 $ 270
Jan 13, 8 PM $ 0.00398
-0.26%
$ 398,400 $ 270
Jan 13, 7 PM $ 0.00399
-0.03%
$ 399,432 $ 200
Jan 13, 6 PM $ 0.004
+0.19%
$ 399,520 $ 199
Jan 13, 5 PM $ 0.00399
-0.18%
$ 398,845 $ 131
Jan 13, 4 PM $ 0.00399
+0.74%
$ 399,318 $ 131
Jan 13, 3 PM $ 0.00393
-0.93%
$ 393,357 $ 129
Jan 13, 2 PM $ 0.00396
+1.04%
$ 396,268 $ 257
Jan 13, 1 PM $ 0.00392
+0.55%
$ 392,182 $ 256
Jan 13, 12 PM $ 0.0039
+0.03%
$ 389,793 $ 255
Jan 13, 11 AM $ 0.0039
+0.06%
$ 389,741 $ 290
Jan 13, 10 AM $ 0.0039
-0.39%
$ 389,657 $ 292
Jan 13, 9 AM $ 0.00392
+0.25%
$ 392,350 $ 260
Jan 13, 8 AM $ 0.0039
+0.09%
$ 390,306 $ 268
Jan 13, 7 AM $ 0.0039
-0.10%
$ 389,947 $ 269
Jan 13, 6 AM $ 0.0039
+0.15%
$ 390,355 $ 268
Jan 13, 5 AM $ 0.0039
+0.65%
$ 390,059 $ 240
Jan 13, 4 AM $ 0.00388
+0.54%
$ 387,701 $ 205
Jan 13, 3 AM $ 0.00386
+0.25%
$ 385,637 $ 204
Jan 13, 2 AM $ 0.00385
+0.44%
$ 384,873 $ 204
Jan 13, 1 AM $ 0.00385
+0.42%
$ 384,738 $ 204
Jan 13, 12 AM $ 0.00383
+0.10%
$ 383,276 $ 299
Jan 12, 11 PM $ 0.00383
-0.07%
$ 382,971 $ 299
Jan 12, 10 PM $ 0.00383
+0.36%
$ 383,019 $ 299
Jan 12, 9 PM $ 0.00382
-0.35%
$ 381,805 $ 299
Jan 12, 8 PM $ 0.00383
-0.39%
$ 383,469 $ 301
Jan 12, 7 PM $ 0.00385
+0.58%
$ 385,180 $ 283
Jan 12, 6 PM $ 0.00384
+0.43%
$ 383,568 $ 352
Jan 12, 5 PM $ 0.00382
-1.01%
$ 382,250 $ 351
Jan 12, 4 PM $ 0.00386
+0.56%
$ 386,456 $ 352
Jan 12, 3 PM $ 0.00384
+0.91%
$ 384,135 $ 350
Jan 12, 2 PM $ 0.00379
-0.13%
$ 379,321 $ 265