Astrinea Global Gold Historical Data

ASTGG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0038
-0.62%
$ 379,871 $ 224
Jan 12, 12 PM $ 0.00382
-0.10%
$ 382,450 $ 225
Jan 12, 11 AM $ 0.00383
+0.38%
$ 382,879 $ 225
Jan 12, 10 AM $ 0.00381
-0.34%
$ 381,432 $ 190
Jan 12, 9 AM $ 0.00383
+0.41%
$ 382,813 $ 190
Jan 12, 8 AM $ 0.00384
-0.48%
$ 383,978 $ 166
Jan 12, 7 AM $ 0.00387
-0.73%
$ 386,501 $ 167
Jan 12, 6 AM $ 0.00389
-0.36%
$ 389,408 $ 168
Jan 12, 5 AM $ 0.00391
-0.22%
$ 391,220 $ 169
Jan 12, 4 AM $ 0.00391
+0.05%
$ 391,067 $ 168
Jan 12, 3 AM $ 0.00392
+0.27%
$ 391,814 $ 169
Jan 12, 2 AM $ 0.0039
+0.91%
$ 390,426 $ 168
Jan 12, 1 AM $ 0.00387
+1.01%
$ 387,130 $ 166
Jan 12, 12 AM $ 0.00384
-0.06%
$ 383,710 $ 104
Jan 11, 11 PM $ 0.00383
-0.28%
$ 383,490 $ 69
Jan 11, 10 PM $ 0.00384
-0.03%
$ 384,320 $ 69
Jan 11, 9 PM $ 0.00385
+0.10%
$ 384,944 $ 69
Jan 11, 8 PM $ 0.00384
-1.73%
$ 384,172 $ 69
Jan 11, 7 PM $ 0.00392
-0.38%
$ 392,204 $ 35
Jan 10, 8 PM $ 0.00384
+0.04%
$ 384,348 $ 51
Jan 10, 7 PM $ 0.00384
+0.00%
$ 384,184 $ 51
Jan 10, 6 PM $ 0.00384
+0.01%
$ 384,188 $ 51
Jan 10, 5 PM $ 0.00384
+0.05%
$ 384,178 $ 51
Jan 10, 4 PM $ 0.00384
-0.02%
$ 383,972 $ 51
Jan 10, 3 PM $ 0.00384
+0.01%
$ 384,042 $ 51
Jan 10, 2 PM $ 0.00384
-0.25%
$ 384,055 $ 90
Jan 10, 1 PM $ 0.00385
+0.15%
$ 385,009 $ 90
Jan 10, 12 PM $ 0.00384
+0.11%
$ 384,444 $ 90
Jan 10, 11 AM $ 0.00384
-0.12%
$ 383,966 $ 90
Jan 10, 10 AM $ 0.00385
+0.05%
$ 384,534 $ 90
Jan 10, 9 AM $ 0.00384
-0.10%
$ 384,362 $ 90
Jan 10, 8 AM $ 0.00385
-0.07%
$ 384,760 $ 129
Jan 10, 7 AM $ 0.00385
-0.04%
$ 385,048 $ 129
Jan 10, 6 AM $ 0.00385
+0.27%
$ 385,162 $ 129
Jan 10, 5 AM $ 0.00384
+0.18%
$ 384,133 $ 129
Jan 10, 4 AM $ 0.00383
-0.08%
$ 383,428 $ 128
Jan 10, 3 AM $ 0.00384
-0.02%
$ 383,731 $ 129
Jan 10, 2 AM $ 0.00384
-0.19%
$ 383,850 $ 129
Jan 10, 1 AM $ 0.00385
+0.24%
$ 384,574 $ 129
Jan 10, 12 AM $ 0.00384
-0.14%
$ 383,642 $ 129
Jan 9, 11 PM $ 0.00384
-0.05%
$ 384,208 $ 129
Jan 9, 10 PM $ 0.00384
+0.01%
$ 384,453 $ 129
Jan 9, 9 PM $ 0.00384
-0.08%
$ 384,386 $ 129
Jan 9, 8 PM $ 0.00385
+0.32%
$ 384,707 $ 212
Jan 9, 7 PM $ 0.00383
-0.47%
$ 383,458 $ 186
Jan 9, 6 PM $ 0.00385
+0.11%
$ 385,108 $ 187
Jan 9, 5 PM $ 0.00385
-0.28%
$ 384,817 $ 230
Jan 9, 4 PM $ 0.00386
-0.13%
$ 385,801 $ 230
Jan 9, 3 PM $ 0.00386
+0.77%
$ 386,164 $ 231
Jan 9, 2 PM $ 0.00383
-0.36%
$ 383,126 $ 229