Astrinea Global Gold Historical Data

ASTGG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00384
+0.50%
$ 384,093 $ 229
Jan 9, 12 PM $ 0.00382
-0.24%
$ 382,198 $ 251
Jan 9, 11 AM $ 0.00383
+0.20%
$ 383,421 $ 252
Jan 9, 10 AM $ 0.00383
+0.00%
$ 382,695 $ 348
Jan 9, 9 AM $ 0.00383
+0.66%
$ 382,726 $ 349
Jan 9, 8 AM $ 0.0038
-0.90%
$ 380,359 $ 270
Jan 9, 7 AM $ 0.00384
-0.04%
$ 383,784 $ 428
Jan 9, 6 AM $ 0.00384
+0.05%
$ 383,854 $ 427
Jan 9, 5 AM $ 0.00384
-0.06%
$ 383,636 $ 428
Jan 9, 4 AM $ 0.00384
-0.23%
$ 383,847 $ 428
Jan 9, 3 AM $ 0.00385
+0.24%
$ 384,673 $ 428
Jan 9, 2 AM $ 0.00384
+0.16%
$ 383,771 $ 429
Jan 9, 1 AM $ 0.00383
-0.40%
$ 382,998 $ 428
Jan 9, 12 AM $ 0.00384
+0.07%
$ 384,483 $ 428
Jan 8, 11 PM $ 0.00384
+0.10%
$ 384,253 $ 428
Jan 8, 10 PM $ 0.00384
-0.18%
$ 383,917 $ 429
Jan 8, 9 PM $ 0.00385
+0.55%
$ 384,594 $ 450
Jan 8, 8 PM $ 0.00382
+0.05%
$ 382,213 $ 422
Jan 8, 7 PM $ 0.00382
-0.28%
$ 381,914 $ 423
Jan 8, 6 PM $ 0.00383
-0.18%
$ 383,016 $ 426
Jan 8, 5 PM $ 0.00384
+0.64%
$ 383,720 $ 437
Jan 8, 4 PM $ 0.00381
-0.08%
$ 381,057 $ 491
Jan 8, 3 PM $ 0.00381
+0.60%
$ 381,259 $ 579
Jan 8, 2 PM $ 0.00379
-0.62%
$ 378,761 $ 577
Jan 8, 1 PM $ 0.00381
+0.17%
$ 381,057 $ 579
Jan 8, 12 PM $ 0.0038
-0.18%
$ 380,169 $ 578
Jan 8, 11 AM $ 0.00381
-0.11%
$ 380,850 $ 536
Jan 8, 10 AM $ 0.00381
-0.17%
$ 381,096 $ 498
Jan 8, 9 AM $ 0.00382
-0.38%
$ 381,709 $ 462
Jan 8, 8 AM $ 0.00383
-0.35%
$ 383,391 $ 464
Jan 8, 7 AM $ 0.00385
-0.57%
$ 384,787 $ 463
Jan 8, 6 AM $ 0.00387
-0.22%
$ 386,918 $ 309
Jan 8, 5 AM $ 0.00388
-0.20%
$ 387,946 $ 310
Jan 8, 4 AM $ 0.00389
+0.24%
$ 388,892 $ 311
Jan 8, 3 AM $ 0.00388
-0.48%
$ 388,072 $ 382
Jan 8, 2 AM $ 0.0039
-0.04%
$ 389,954 $ 383
Jan 8, 1 AM $ 0.0039
+0.15%
$ 390,437 $ 383
Jan 8, 12 AM $ 0.0039
+0.15%
$ 390,233 $ 382
Jan 7, 11 PM $ 0.0039
+0.13%
$ 389,635 $ 417
Jan 7, 10 PM $ 0.00389
+0.51%
$ 389,112 $ 417
Jan 7, 9 PM $ 0.00387
+0.17%
$ 386,873 $ 450
Jan 7, 8 PM $ 0.00386
-0.44%
$ 386,189 $ 403
Jan 7, 7 PM $ 0.00388
-0.09%
$ 387,925 $ 343
Jan 7, 6 PM $ 0.00388
-0.68%
$ 388,269 $ 396
Jan 7, 5 PM $ 0.00391
+0.42%
$ 390,973 $ 571
Jan 7, 4 PM $ 0.00389
+0.10%
$ 388,922 $ 691
Jan 7, 3 PM $ 0.00389
-0.67%
$ 388,551 $ 631
Jan 7, 2 PM $ 0.00391
-0.56%
$ 391,282 $ 544
Jan 7, 1 PM $ 0.00393
-0.26%
$ 393,410 $ 550
Jan 7, 12 PM $ 0.00394
-0.50%
$ 394,383 $ 552