Astrinea Global Gold Historical Data

ASTGG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.00397
+0.17%
$ 396,563 $ 554
Jan 7, 10 AM $ 0.00396
+0.09%
$ 395,710 $ 552
Jan 7, 9 AM $ 0.00395
-1.32%
$ 395,374 $ 555
Jan 7, 8 AM $ 0.00401
-0.14%
$ 400,648 $ 560
Jan 7, 7 AM $ 0.00401
+0.68%
$ 401,023 $ 559
Jan 7, 6 AM $ 0.00399
+0.21%
$ 398,606 $ 558
Jan 7, 5 AM $ 0.00398
-0.06%
$ 398,293 $ 557
Jan 7, 4 AM $ 0.00399
-0.26%
$ 398,591 $ 557
Jan 7, 3 AM $ 0.004
-0.01%
$ 399,589 $ 560
Jan 7, 2 AM $ 0.004
+0.44%
$ 399,576 $ 556
Jan 7, 1 AM $ 0.00398
-0.85%
$ 398,009 $ 557
Jan 7, 12 AM $ 0.00402
-0.42%
$ 401,539 $ 563
Jan 6, 11 PM $ 0.00403
+0.71%
$ 403,345 $ 564
Jan 6, 10 PM $ 0.00401
-0.07%
$ 400,520 $ 1,055
Jan 6, 9 PM $ 0.00401
+0.95%
$ 400,740 $ 1,054
Jan 6, 8 PM $ 0.00397
+0.35%
$ 396,816 $ 1,006
Jan 6, 7 PM $ 0.00395
-0.11%
$ 395,329 $ 1,111
Jan 6, 6 PM $ 0.00396
-0.21%
$ 395,717 $ 1,107
Jan 6, 5 PM $ 0.00396
+0.08%
$ 395,603 $ 1,054
Jan 6, 4 PM $ 0.00396
-1.20%
$ 396,009 $ 993
Jan 6, 3 PM $ 0.00401
-1.08%
$ 400,852 $ 1,014
Jan 6, 2 PM $ 0.00405
+0.52%
$ 404,972 $ 1,017
Jan 6, 1 PM $ 0.00403
-0.23%
$ 402,828 $ 1,007
Jan 6, 12 PM $ 0.00404
+0.12%
$ 403,791 $ 1,011
Jan 6, 11 AM $ 0.00403
+0.57%
$ 403,206 $ 1,006
Jan 6, 10 AM $ 0.00401
-0.01%
$ 400,967 $ 1,002
Jan 6, 9 AM $ 0.00401
+0.48%
$ 401,081 $ 1,003
Jan 6, 8 AM $ 0.00399
-0.19%
$ 399,229 $ 999
Jan 6, 7 AM $ 0.004
-1.56%
$ 400,009 $ 1,006
Jan 6, 6 AM $ 0.00406
+0.70%
$ 406,258 $ 1,066
Jan 6, 5 AM $ 0.00404
+0.00%
$ 403,647 $ 1,068
Jan 6, 4 AM $ 0.00404
+0.41%
$ 403,672 $ 1,063
Jan 6, 3 AM $ 0.00402
+0.80%
$ 401,963 $ 1,059
Jan 6, 2 AM $ 0.00399
-0.46%
$ 398,892 $ 1,058
Jan 6, 1 AM $ 0.00401
+0.32%
$ 400,635 $ 1,096
Jan 6, 12 AM $ 0.00399
-0.46%
$ 399,477 $ 1,091
Jan 5, 11 PM $ 0.00401
-1.20%
$ 401,410 $ 1,091
Jan 5, 10 PM $ 0.00405
+1.05%
$ 405,362 $ 707
Jan 5, 9 PM $ 0.00401
+0.01%
$ 401,134 $ 616
Jan 5, 8 PM $ 0.00401
+0.63%
$ 401,111 $ 620
Jan 5, 7 PM $ 0.00399
+0.19%
$ 398,608 $ 564
Jan 5, 6 PM $ 0.00398
+1.01%
$ 397,858 $ 508
Jan 5, 5 PM $ 0.00394
+0.69%
$ 393,901 $ 500
Jan 5, 4 PM $ 0.00391
-0.35%
$ 391,171 $ 213
Jan 5, 3 PM $ 0.00393
+0.46%
$ 392,519 $ 213
Jan 5, 2 PM $ 0.00391
+1.17%
$ 390,556 $ 212
Jan 5, 1 PM $ 0.00387
-0.67%
$ 386,678 $ 212
Jan 5, 12 PM $ 0.00389
-0.05%
$ 389,408 $ 290
Jan 5, 11 AM $ 0.00389
-0.04%
$ 389,452 $ 290
Jan 5, 10 AM $ 0.0039
-0.01%
$ 389,600 $ 290