Astrinea Global Gold Historical Data

ASTGG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0039
-0.25%
$ 389,606 $ 289
Jan 5, 8 AM $ 0.0039
-0.25%
$ 390,492 $ 304
Jan 5, 7 AM $ 0.00391
+0.53%
$ 391,413 $ 304
Jan 5, 6 AM $ 0.00389
-0.27%
$ 389,080 $ 313
Jan 5, 5 AM $ 0.0039
+0.29%
$ 390,291 $ 316
Jan 5, 4 AM $ 0.00389
-0.87%
$ 389,141 $ 314
Jan 5, 3 AM $ 0.00392
-0.10%
$ 392,455 $ 318
Jan 5, 2 AM $ 0.00393
-0.56%
$ 393,144 $ 318
Jan 5, 1 AM $ 0.00395
+1.65%
$ 395,241 $ 255
Jan 5, 12 AM $ 0.00389
+0.83%
$ 388,847 $ 251
Jan 4, 11 PM $ 0.00386
-0.09%
$ 385,635 $ 250
Jan 4, 10 PM $ 0.00386
-0.25%
$ 385,973 $ 215
Jan 4, 9 PM $ 0.00387
-0.14%
$ 387,004 $ 125
Jan 4, 8 PM $ 0.00388
+0.24%
$ 387,508 $ 125
Jan 4, 7 PM $ 0.00387
-0.29%
$ 386,591 $ 125
Jan 4, 6 PM $ 0.00388
-0.53%
$ 387,661 $ 154
Jan 4, 5 PM $ 0.0039
+0.07%
$ 389,700 $ 155
Jan 4, 4 PM $ 0.00389
+0.51%
$ 389,456 $ 155
Jan 4, 3 PM $ 0.00387
+0.14%
$ 387,431 $ 154
Jan 4, 2 PM $ 0.00387
-0.33%
$ 386,866 $ 154
Jan 4, 1 PM $ 0.00388
+0.21%
$ 388,157 $ 154
Jan 4, 12 PM $ 0.00387
+0.31%
$ 387,337 $ 124
Jan 4, 11 AM $ 0.00386
+0.25%
$ 386,180 $ 177
Jan 4, 10 AM $ 0.00385
-0.08%
$ 385,208 $ 215
Jan 4, 9 AM $ 0.00385
+0.44%
$ 385,483 $ 215
Jan 4, 8 AM $ 0.00384
-0.01%
$ 383,712 $ 240
Jan 4, 7 AM $ 0.00384
-0.09%
$ 383,732 $ 278
Jan 4, 6 AM $ 0.00384
-0.41%
$ 384,011 $ 465
Jan 4, 5 AM $ 0.00386
-0.48%
$ -- $ 430
Jan 4, 4 AM $ 0.00387
-0.02%
$ -- $ 431
Jan 4, 3 AM $ 0.00388
+0.25%
$ -- $ 431
Jan 4, 2 AM $ 0.00387
-0.12%
$ -- $ 575
Jan 4, 1 AM $ 0.00387
+0.06%
$ -- $ 574
Jan 4, 12 AM $ 0.00387
+0.34%
$ -- $ 644
Jan 3, 11 PM $ 0.00386
+0.05%
$ 385,543 $ 642
Jan 3, 10 PM $ 0.00385
+0.35%
$ 385,329 $ 810
Jan 3, 9 PM $ 0.00384
+0.06%
$ 383,988 $ 808
Jan 3, 8 PM $ 0.00384
+0.31%
$ 383,763 $ 1,097
Jan 3, 7 PM $ 0.00383
-0.10%
$ 382,587 $ 1,096
Jan 3, 6 PM $ 0.00383
+0.07%
$ 382,934 $ 1,157
Jan 3, 5 PM $ 0.00383
-0.01%
$ 382,742 $ 1,361
Jan 3, 4 PM $ 0.00383
+0.30%
$ 382,756 $ 1,360
Jan 3, 3 PM $ 0.00382
-0.20%
$ 381,668 $ 1,438
Jan 3, 2 PM $ 0.00382
+0.07%
$ 382,424 $ 1,533
Jan 3, 1 PM $ 0.00382
+0.31%
$ 382,223 $ 1,532
Jan 3, 12 PM $ 0.00381
+0.02%
$ 381,003 $ 1,499
Jan 3, 11 AM $ 0.00381
-0.36%
$ 380,900 $ 1,399
Jan 3, 10 AM $ 0.00382
-0.29%
$ 382,373 $ 1,429
Jan 3, 9 AM $ 0.00384
+0.17%
$ 383,648 $ 1,396
Jan 3, 8 AM $ 0.00383
-0.01%
$ 382,860 $ 1,394