Astrinea Global Gold Historical Data

ASTGG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00383
-1.22%
$ 382,761 $ 1,294
Jan 3, 6 AM $ 0.00387
+0.00%
$ 387,493 $ 1,209
Jan 3, 5 AM $ 0.00388
-0.13%
$ 387,508 $ 1,207
Jan 3, 4 AM $ 0.00388
-0.21%
$ 387,998 $ 1,235
Jan 3, 3 AM $ 0.00389
+0.13%
$ 388,836 $ 1,401
Jan 3, 2 AM $ 0.00388
-0.14%
$ 388,321 $ 1,447
Jan 3, 1 AM $ 0.00389
+0.05%
$ 388,843 $ 1,465
Jan 3, 12 AM $ 0.00389
+0.18%
$ 388,721 $ 1,432
Jan 2, 11 PM $ 0.00388
-0.09%
$ 388,010 $ 1,395
Jan 2, 10 PM $ 0.00388
+0.34%
$ 388,440 $ 1,408
Jan 2, 9 PM $ 0.00387
+0.33%
$ 387,122 $ 1,194
Jan 2, 8 PM $ 0.00386
+0.58%
$ 386,185 $ 1,114
Jan 2, 7 PM $ 0.00384
+0.37%
$ 383,895 $ 816
Jan 2, 6 PM $ 0.00383
-0.24%
$ 382,531 $ 814
Jan 2, 5 PM $ 0.00383
+0.06%
$ 383,485 $ 755
Jan 2, 4 PM $ 0.00382
+0.23%
$ 382,428 $ 497
Jan 2, 3 PM $ 0.00382
+0.98%
$ 382,476 $ 495
Jan 2, 2 PM $ 0.00379
-0.36%
$ 378,827 $ 361
Jan 2, 1 PM $ 0.0038
-0.10%
$ 380,147 $ 363
Jan 2, 12 PM $ 0.00381
+0.56%
$ 380,613 $ 362
Jan 2, 11 AM $ 0.00378
-0.72%
$ 378,473 $ 362
Jan 2, 10 AM $ 0.00381
+0.17%
$ 381,017 $ 364
Jan 2, 9 AM $ 0.0038
+0.97%
$ 380,373 $ 362
Jan 2, 8 AM $ 0.00377
+0.20%
$ 376,616 $ 421
Jan 2, 7 AM $ 0.00376
-0.60%
$ 375,835 $ 421
Jan 2, 6 AM $ 0.00378
+0.38%
$ 378,134 $ 422
Jan 2, 5 AM $ 0.00377
+0.10%
$ 376,708 $ 386
Jan 2, 4 AM $ 0.00376
-0.35%
$ 376,320 $ 304
Jan 2, 3 AM $ 0.00378
+1.56%
$ 377,972 $ 304
Jan 2, 2 AM $ 0.00372
+0.09%
$ 372,146 $ 182
Jan 2, 1 AM $ 0.00372
-0.09%
$ 371,814 $ 183
Jan 2, 12 AM $ 0.00372
-0.10%
$ 372,134 $ 149
Jan 1, 11 PM $ 0.00373
+0.56%
$ 372,505 $ 195
Jan 1, 10 PM $ 0.0037
+0.07%
$ 370,449 $ 194
Jan 1, 9 PM $ 0.0037
-0.09%
$ 370,084 $ 211
Jan 1, 8 PM $ 0.0037
-0.07%
$ 370,421 $ 229
Jan 1, 7 PM $ 0.00371
+0.25%
$ 370,684 $ 228
Jan 1, 6 PM $ 0.0037
+0.05%
$ 369,756 $ 303
Jan 1, 5 PM $ 0.0037
+0.52%
$ 369,594 $ 325
Jan 1, 4 PM $ 0.00368
-0.19%
$ 367,677 $ 508
Jan 1, 3 PM $ 0.00368
+0.63%
$ 368,100 $ 501
Jan 1, 2 PM $ 0.00366
-0.10%
$ 365,716 $ 528
Jan 1, 1 PM $ 0.00366
+0.22%
$ 366,202 $ 528
Jan 1, 12 PM $ 0.00365
-0.17%
$ 365,426 $ 528
Jan 1, 11 AM $ 0.00366
+0.08%
$ 366,134 $ 545
Jan 1, 10 AM $ 0.00366
-0.15%
$ 365,909 $ 545
Jan 1, 9 AM $ 0.00366
+0.46%
$ 366,498 $ 546
Jan 1, 8 AM $ 0.00365
+0.02%
$ 364,768 $ 514
Jan 1, 7 AM $ 0.00365
-0.27%
$ 364,679 $ 484
Jan 1, 6 AM $ 0.00366
-0.13%
$ 365,669 $ 486