Astrinea Global Gold Historical Data

ASTGG
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00371
-1.65%
$ -- $ 42
Jan 21, 2026 $ 0.00379
+0.04%
$ 379,053 $ 84
Jan 20, 2026 $ 0.00385
-0.61%
$ -- $ 30
Jan 19, 2026 $ 0.00388
+3.11%
$ 387,501 $ 410
Jan 18, 2026 $ 0.00396
-0.47%
$ -- $ 81
Jan 17, 2026 $ 0.00398
+0.24%
$ 397,749 $ 64
Jan 16, 2026 $ 0.00396
+0.06%
$ 396,303 $ 113
Jan 15, 2026 $ 0.00396
-1.16%
$ 395,698 $ 450
Jan 14, 2026 $ 0.00406
+0.27%
$ 406,088 $ 165
Jan 13, 2026 $ 0.00405
+5.83%
$ 405,195 $ 388
Jan 12, 2026 $ 0.00383
-0.25%
$ 382,971 $ 299
Jan 11, 2026 $ 0.00383
-2.60%
$ 383,490 $ 69
Jan 10, 2026 $ 0.00384
+0.04%
$ 384,348 $ 51
Jan 9, 2026 $ 0.00384
-0.01%
$ 384,208 $ 129
Jan 8, 2026 $ 0.00384
-1.39%
$ 384,253 $ 428
Jan 7, 2026 $ 0.0039
-3.38%
$ 389,635 $ 417
Jan 6, 2026 $ 0.00403
+0.51%
$ 403,345 $ 564
Jan 5, 2026 $ 0.00401
+4.09%
$ 401,410 $ 1,091
Jan 4, 2026 $ 0.00386
+0.02%
$ 385,635 $ 250
Jan 3, 2026 $ 0.00386
-0.64%
$ 385,543 $ 642
Jan 2, 2026 $ 0.00388
+4.16%
$ 388,010 $ 1,395
Jan 1, 2026 $ 0.00373
+2.11%
$ 372,505 $ 195
Dec 31, 2025 $ 0.00366
-0.34%
$ 364,903 $ 547
Dec 30, 2025 $ 0.00367
-0.57%
$ 367,717 $ 64
Dec 29, 2025 $ 0.0037
-1.56%
$ 369,961 $ 236
Dec 28, 2025 $ 0.00374
-1.62%
$ 374,102 $ 554
Dec 27, 2025 $ 0.0038
+1.73%
$ 378,071 $ 70
Dec 26, 2025 $ 0.00373
+1.66%
$ 373,502 $ 197
Dec 25, 2025 $ 0.0038
+2.69%
$ -- $ 15
Dec 24, 2025 $ 0.0037
-1.24%
$ 369,643 $ 114
Dec 23, 2025 $ 0.00374
-0.71%
$ 374,454 $ 451
Dec 22, 2025 $ 0.00375
-1.57%
$ 376,877 $ 1,464
Dec 21, 2025 $ 0.00375
-2.16%
$ 381,416 $ 627
Dec 20, 2025 $ 0.00384
+3.14%
$ 384,177 $ 422
Dec 19, 2025 $ 0.00376
+4.29%
$ 372,532 $ 136
Dec 18, 2025 $ 0.00363
+0.06%
$ 361,490 $ 266
Dec 14, 2025 $ 0.00397
+0.12%
$ -- $ 8
Dec 13, 2025 $ 0.00397
+0.98%
$ 396,059 $ 8
Dec 12, 2025 $ 0.00393
-3.56%
$ 392,894 $ 109
Dec 5, 2025 $ 0.00395
+0.31%
$ -- $ 7
Dec 4, 2025 $ 0.00395
-0.97%
$ 394,720 $ 36
Dec 3, 2025 $ 0.00398
+3.26%
$ 398,010 $ 87
Dec 2, 2025 $ 0.00386
+3.66%
$ 385,814 $ 140
Dec 1, 2025 $ 0.00373
-0.89%
$ 372,712 $ 158
Nov 30, 2025 $ 0.00388
+0.53%
$ 388,293 $ 16
Nov 22, 2025 $ 0.00361
+0.44%
$ 360,724 $ 37
Nov 13, 2025 $ 0.00406
-3.25%
$ 406,191 $ 28
Oct 25, 2025 $ 0.00446
-0.01%
$ -- $ 38
Oct 24, 2025 $ 0.00446
-0.35%
$ 446,244 $ 38
Oct 23, 2025 $ 0.00441
+0.99%
$ 440,994 $ 62
Download