NICE Agents Historical Data

NICE
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0₅23
-0.32%
$ -- $ 1,041
Apr 28, 8 PM $ 0.0₅231
-0.19%
$ -- $ 1,044
Apr 28, 7 PM $ 0.0₅23
+0.10%
$ -- $ 1,040
Apr 28, 6 PM $ 0.0₅23
+0.13%
$ -- $ 1,041
Apr 28, 5 PM $ 0.0₅23
+0.35%
$ -- $ 1,036
Apr 28, 4 PM $ 0.0₅229
-0.12%
$ -- $ 1,035
Apr 28, 3 PM $ 0.0₅228
+0.25%
$ -- $ 1,033
Apr 28, 2 PM $ 0.0₅227
-0.45%
$ -- $ 1,030
Apr 28, 1 PM $ 0.0₅228
-0.22%
$ -- $ 1,434
Apr 28, 12 PM $ 0.0₅229
+0.15%
$ -- $ 1,438
Apr 28, 11 AM $ 0.0₅228
-0.54%
$ -- $ 1,440
Apr 28, 10 AM $ 0.0₅229
+0.13%
$ -- $ 1,443
Apr 28, 9 AM $ 0.0₅229
-0.05%
$ -- $ 1,446
Apr 28, 8 AM $ 0.0₅23
+0.15%
$ -- $ 1,446
Apr 28, 7 AM $ 0.0₅229
+0.25%
$ -- $ 1,439
Apr 28, 6 AM $ 0.0₅229
-0.33%
$ -- $ 1,853
Apr 28, 5 AM $ 0.0₅23
+0.04%
$ -- $ 1,855
Apr 28, 4 AM $ 0.0₅23
-0.16%
$ -- $ 1,853
Apr 28, 3 AM $ 0.0₅23
+0.02%
$ -- $ 3,750
Apr 28, 2 AM $ 0.0₅23
-0.61%
$ -- $ 3,774
Apr 28, 1 AM $ 0.0₅231
-0.27%
$ -- $ 3,787
Apr 28, 12 AM $ 0.0₅231
-0.07%
$ -- $ 3,779
Apr 27, 11 PM $ 0.0₅231
+0.04%
$ -- $ 3,766
Apr 27, 10 PM $ 0.0₅23
+0.12%
$ -- $ 3,758
Apr 27, 9 PM $ 0.0₅23
-0.01%
$ -- $ 3,757
Apr 27, 8 PM $ 0.0₅23
+0.26%
$ -- $ 3,764
Apr 27, 7 PM $ 0.0₅229
-0.31%
$ -- $ 2,716
Apr 27, 6 PM $ 0.0₅23
+0.00%
$ -- $ 2,718
Apr 27, 5 PM $ 0.0₅23
+0.58%
$ -- $ 2,712
Apr 27, 4 PM $ 0.0₅229
+0.01%
$ -- $ 2,705
Apr 27, 3 PM $ 0.0₅229
-1.68%
$ -- $ 2,700
Apr 27, 2 PM $ 0.0₅233
+0.57%
$ -- $ 2,748
Apr 27, 1 PM $ 0.0₅233
+0.03%
$ -- $ 2,751
Apr 27, 12 PM $ 0.0₅232
-0.23%
$ -- $ 2,340
Apr 27, 11 AM $ 0.0₅233
-0.05%
$ -- $ 2,343
Apr 27, 10 AM $ 0.0₅233
-0.09%
$ -- $ 2,342
Download