Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OVER THE TOP AURA Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2025 $0.692
+0.42%
$2.08 billion $5.43 million
Jan 11, 2025 $0.689
-4.31%
$2.07 billion $5.34 million
Jan 10, 2025 $0.72
+1.00%
$2.16 billion $5.65 million
Jan 9, 2025 $0.713
+3.02%
$2.14 billion $5.58 million
Jan 8, 2025 $0.692
-2.67%
$2.08 billion $5.36 million
Jan 7, 2025 $0.711
+1.72%
$2.13 billion $5.55 million
Jan 6, 2025 $0.699
+1.57%
$2.1 billion $5.45 million
Jan 5, 2025 $0.688
-1.99%
$2.06 billion $5.4 million
Jan 4, 2025 $0.702
-2.65%
$2.11 billion $5.47 million
Jan 3, 2025 $0.721
-2.29%
$2.16 billion $5.63 million
Jan 2, 2025 $0.738
-3.38%
$2.21 billion $5.73 million
Jan 1, 2025 $0.764
-0.01%
$2.29 billion $5.98 million
Dec 31, 2024 $0.764
+0.03%
$2.29 billion $6.02 million
Dec 30, 2024 $0.764
+2.97%
$2.29 billion $5.94 million
Dec 29, 2024 $0.742
-2.24%
$2.23 billion $5.83 million
Dec 28, 2024 $0.759
-1.56%
$2.28 billion $5.85 million
Dec 27, 2024 $0.771
+1.69%
$2.31 billion $5.85 million
Dec 26, 2024 $0.758
+1.47%
$2.27 billion $2.24 million
Dec 25, 2024 $0.747
+1.11%
$2.24 billion $5.86 million
Dec 24, 2024 $0.739
-1.89%
$2.22 billion $5.71 million
Dec 23, 2024 $0.753
-1.05%
$2.26 billion $5.78 million
Dec 22, 2024 $0.761
+0.00%
$2.28 billion $5.98 million
Dec 21, 2024 $0.761
-2.30%
$2.28 billion $5.9 million
Dec 20, 2024 $0.779
+0.65%
$2.34 billion $6.08 million
Dec 19, 2024 $0.774
+1.43%
$2.32 billion $4.77 million
Dec 18, 2024 $0.763
-2.07%
$2.29 billion $5.98 million
Dec 17, 2024 $0.779
-1.13%
$2.34 billion $6.1 million
Dec 16, 2024 $0.788
-0.84%
$2.36 billion $6.13 million
Dec 15, 2024 $0.8
+0.01%
$2.4 billion $6.26 million
Dec 14, 2024 $0.8
-2.46%
$2.4 billion $6.25 million
Dec 13, 2024 $0.82
+2.49%
$2.46 billion $6.39 million
Dec 12, 2024 $0.8
+1.28%
$2.4 billion $6.23 million
Dec 11, 2024 $0.79
-2.49%
$2.37 billion $5.5 million
Dec 10, 2024 $0.81
-1.23%
$2.43 billion $6.35 million
Dec 9, 2024 $0.82
+5.14%
$2.46 billion $6.4 million
Dec 8, 2024 $0.78
-6.00%
$2.34 billion $6.27 million
Dec 7, 2024 $0.83
+2.47%
$2.49 billion $6.43 million
Dec 6, 2024 $0.81
-5.84%
$2.43 billion $6.42 million
Dec 5, 2024 $0.86
-2.26%
$2.58 billion $6.71 million
Dec 4, 2024 $0.88
+3.49%
$2.64 billion $6.78 million
Dec 3, 2024 $0.85
-4.47%
$2.55 billion $6.72 million
Dec 2, 2024 $0.89
-1.11%
$2.67 billion $7.05 million
Dec 1, 2024 $0.9
+2.28%
$2.7 billion $7.09 million
Nov 30, 2024 $0.88
-0.02%
$2.64 billion $6.92 million
Nov 29, 2024 $0.88
-1.11%
$2.64 billion $6.82 million
Nov 28, 2024 $0.89
+4.71%
$2.67 billion $6.9 million
Nov 27, 2024 $0.85
+4.96%
$2.55 billion $2.45 million
Nov 26, 2024 $0.81
+5.20%
$2.43 billion $6.28 million
Nov 25, 2024 $0.77
+4.46%
$2.31 billion $6.02 million
Nov 24, 2024 $0.733
-2.27%
$2.19 billion $5.81 million