OVER THE TOP AURA Historical Data

AURA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.32
-4.63%
$ 958.5 million $ 2.51 million
Mar 2, 2025 $ 0.335
+3.72%
$ 1 billion $ 2.61 million
Mar 1, 2025 $ 0.323
-5.28%
$ 968.4 million $ 2.53 million
Feb 28, 2025 $ 0.341
-3.92%
$ 1.02 billion $ 2.68 million
Feb 27, 2025 $ 0.355
-4.26%
$ 1.06 billion $ 2.77 million
Feb 26, 2025 $ 0.371
+0.00%
$ 1.11 billion $ 2.91 million
Feb 25, 2025 $ 0.375
-6.54%
$ 1.12 billion $ 2.97 million
Feb 24, 2025 $ 0.401
-0.20%
$ 1.2 billion $ 3.13 million
Feb 23, 2025 $ 0.409
-1.02%
$ 1.23 billion $ 3.29 million
Feb 22, 2025 $ 0.413
+2.00%
$ 1.24 billion $ 3.25 million
Feb 21, 2025 $ 0.405
-1.44%
$ 1.21 billion $ 3.18 million
Feb 20, 2025 $ 0.411
+3.01%
$ 1.23 billion $ 3.24 million
Feb 19, 2025 $ 0.399
-5.23%
$ 1.2 billion $ 3.15 million
Feb 18, 2025 $ 0.421
-3.66%
$ 1.26 billion $ 3.3 million
Feb 17, 2025 $ 0.437
+1.68%
$ 1.31 billion $ 3.43 million
Feb 16, 2025 $ 0.426
+3.13%
$ 1.28 billion $ 3.34 million
Feb 15, 2025 $ 0.413
-5.71%
$ 1.24 billion $ 3.23 million
Feb 14, 2025 $ 0.438
-3.14%
$ 1.31 billion $ 3.45 million
Feb 13, 2025 $ 0.456
+1.83%
$ 1.37 billion $ 3.58 million
Feb 12, 2025 $ 0.448
+1.54%
$ 1.34 billion $ 3.54 million
Feb 11, 2025 $ 0.441
+0.69%
$ 1.32 billion $ 3.45 million
Feb 10, 2025 $ 0.438
+4.54%
$ 1.31 billion $ 3.46 million
Feb 9, 2025 $ 0.419
-4.32%
$ 1.26 billion $ 3.33 million
Feb 8, 2025 $ 0.438
-1.53%
$ 1.31 billion $ 3.45 million
Feb 7, 2025 $ 0.445
-2.88%
$ 1.33 billion $ 3.49 million
Feb 6, 2025 $ 0.465
-6.83%
$ 1.4 billion $ 3.66 million
Feb 5, 2025 $ 0.499
+2.44%
$ 1.5 billion $ 3.93 million
Feb 4, 2025 $ 0.487
+5.62%
$ 1.46 billion $ 3.83 million
Feb 3, 2025 $ 0.461
+4.21%
$ 1.38 billion $ 3.59 million
Feb 2, 2025 $ 0.442
-4.74%
$ 1.33 billion $ 3.5 million
Feb 1, 2025 $ 0.464
-3.56%
$ 1.39 billion $ 3.65 million
Jan 31, 2025 $ 0.481
+3.91%
$ 1.44 billion $ 3.79 million
Jan 30, 2025 $ 0.463
-3.70%
$ 1.39 billion $ 3.64 million
Jan 29, 2025 $ 0.481
-5.52%
$ 1.44 billion $ 3.81 million
Jan 28, 2025 $ 0.509
-5.22%
$ 1.53 billion $ 4.01 million
Jan 27, 2025 $ 0.537
+2.48%
$ 1.61 billion $ 4.21 million
Jan 26, 2025 $ 0.524
+2.58%
$ 1.57 billion $ 4.1 million
Jan 25, 2025 $ 0.511
+2.55%
$ 1.53 billion $ 4.04 million
Jan 24, 2025 $ 0.498
-4.43%
$ 1.49 billion $ 3.89 million
Jan 23, 2025 $ 0.521
-5.10%
$ 1.56 billion $ 4.13 million
Jan 22, 2025 $ 0.549
-4.82%
$ 1.65 billion $ 4.33 million
Jan 21, 2025 $ 0.577
+2.32%
$ 1.73 billion $ 4.49 million
Jan 20, 2025 $ 0.564
-5.81%
$ 1.69 billion $ 4.44 million
Jan 19, 2025 $ 0.599
+4.30%
$ 1.8 billion $ 4.64 million
Jan 18, 2025 $ 0.574
-7.29%
$ 1.72 billion $ 4.54 million
Jan 17, 2025 $ 0.619
-2.75%
$ 1.86 billion $ 4.79 million
Jan 16, 2025 $ 0.642
-3.05%
$ 1.93 billion $ 5.04 million
Jan 15, 2025 $ 0.664
-2.50%
$ 1.99 billion $ 5.21 million
Jan 14, 2025 $ 0.681
-2.84%
$ 2.04 billion $ 5.27 million
Jan 13, 2025 $ 0.701
+0.91%
$ 2.1 billion $ 5.5 million