OVER THE TOP AURA Historical Data

AURA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.03 million
Mar 18, 12 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.04 million
Mar 18, 11 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.05 million
Mar 18, 10 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.05 million
Mar 18, 9 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.05 million
Mar 18, 8 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.04 million
Mar 18, 7 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.04 million
Mar 18, 6 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.05 million
Mar 18, 5 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.06 million
Mar 18, 4 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 18, 3 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 18, 2 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 18, 1 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 18, 12 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 17, 11 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 17, 10 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 17, 9 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 17, 8 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 17, 7 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 17, 6 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.09 million
Mar 17, 5 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.09 million
Mar 17, 4 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.09 million
Mar 17, 3 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.09 million
Mar 17, 2 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.09 million
Mar 17, 1 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.1 million
Mar 17, 12 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.1 million
Mar 17, 11 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.09 million
Mar 17, 10 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.09 million
Mar 17, 9 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.09 million
Mar 17, 8 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.09 million
Mar 17, 7 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.09 million
Mar 17, 6 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.09 million
Mar 17, 5 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.08 million
Mar 17, 4 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.08 million
Mar 17, 3 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.08 million
Mar 17, 2 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.08 million
Mar 17, 1 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.08 million
Mar 17, 12 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.08 million
Mar 16, 11 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.08 million
Mar 16, 10 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.08 million
Mar 16, 9 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.08 million
Mar 16, 8 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 16, 7 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 16, 6 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 16, 5 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 16, 4 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 16, 3 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 16, 2 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 16, 1 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.06 million
Mar 16, 12 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million