OVER THE TOP AURA Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.402
-0.07%
$ 1.21 billion $ 3.13 million
Feb 16, 2026 $ 0.403
-0.17%
$ 1.21 billion $ 3.17 million
Feb 15, 2026 $ 0.403
-0.12%
$ 1.21 billion $ 3.17 million
Feb 14, 2026 $ 0.404
-0.27%
$ 1.21 billion $ 3.2 million
Feb 13, 2026 $ 0.405
-0.22%
$ 1.22 billion $ 3.17 million
Feb 12, 2026 $ 0.406
-0.15%
$ 1.22 billion $ 3.19 million
Feb 11, 2026 $ 0.406
-0.22%
$ 1.22 billion $ 3.18 million
Feb 10, 2026 $ 0.408
-0.51%
$ 1.22 billion $ 3.21 million
Feb 9, 2026 $ 0.41
-0.19%
$ 1.23 billion $ 3.27 million
Feb 8, 2026 $ 0.41
+0.10%
$ 1.23 billion $ 3.23 million
Feb 7, 2026 $ 0.41
+0.12%
$ 1.23 billion $ 3.19 million
Feb 6, 2026 $ 0.409
+0.32%
$ 1.23 billion $ 3.22 million
Feb 5, 2026 $ 0.408
+0.32%
$ 1.22 billion $ 3.21 million
Feb 4, 2026 $ 0.407
+0.15%
$ 1.22 billion $ 3.2 million
Feb 3, 2026 $ 0.406
+0.17%
$ 1.22 billion $ 3.19 million
Feb 2, 2026 $ 0.405
-0.20%
$ 1.22 billion $ 3.18 million
Feb 1, 2026 $ 0.406
-0.15%
$ 1.22 billion $ 3.19 million
Jan 31, 2026 $ 0.407
-0.39%
$ 1.22 billion $ 3.28 million
Jan 30, 2026 $ 0.408
-0.20%
$ 1.22 billion $ 3.2 million
Jan 29, 2026 $ 0.409
-0.29%
$ 1.23 billion $ 3.21 million
Jan 28, 2026 $ 0.41
-0.44%
$ 1.23 billion $ 3.22 million
Jan 27, 2026 $ 0.412
+0.44%
$ 1.24 billion $ 3.27 million
Jan 26, 2026 $ 0.41
+0.71%
$ 1.23 billion $ 3.23 million
Jan 25, 2026 $ 0.407
+0.57%
$ 1.22 billion $ 3.2 million
Jan 24, 2026 $ 0.405
+0.55%
$ 1.22 billion $ 3.2 million
Jan 23, 2026 $ 0.403
+0.45%
$ 1.21 billion $ 3.09 million
Jan 22, 2026 $ 0.402
-0.59%
$ 1.2 billion $ 2.77 million
Jan 21, 2026 $ 0.404
-0.47%
$ 1.21 billion $ 3.18 million
Jan 20, 2026 $ 0.406
-0.29%
$ 1.22 billion $ 3.03 million
Jan 19, 2026 $ 0.407
-0.51%
$ 1.22 billion $ 3.2 million
Jan 18, 2026 $ 0.409
+0.81%
$ 1.23 billion $ 3.21 million
Jan 17, 2026 $ 0.406
+0.37%
$ 1.22 billion $ 3.19 million
Jan 16, 2026 $ 0.404
+0.35%
$ 1.21 billion $ 3.17 million
Jan 15, 2026 $ 0.403
-0.54%
$ 1.21 billion $ 3.17 million
Jan 14, 2026 $ 0.405
-0.44%
$ 1.22 billion $ 3.19 million
Jan 13, 2026 $ 0.407
-0.51%
$ 1.22 billion $ 3.17 million
Jan 12, 2026 $ 0.409
-0.34%
$ 1.23 billion $ 3.23 million
Jan 11, 2026 $ 0.41
+0.79%
$ 1.23 billion $ 3.2 million
Jan 10, 2026 $ 0.407
+0.84%
$ 1.22 billion $ 3.25 million
Jan 9, 2026 $ 0.404
+0.50%
$ 1.21 billion $ 3.16 million
Jan 8, 2026 $ 0.402
+0.25%
$ 1.21 billion $ 3.22 million
Jan 7, 2026 $ 0.401
-0.45%
$ 1.2 billion $ 3.13 million
Jan 6, 2026 $ 0.403
-0.12%
$ 1.21 billion $ 3.22 million
Jan 5, 2026 $ 0.403
-0.05%
$ 1.21 billion $ 3.17 million
Jan 4, 2026 $ 0.404
-0.17%
$ 1.21 billion $ 3.17 million
Jan 3, 2026 $ 0.404
-0.61%
$ 1.21 billion $ 3.17 million
Jan 2, 2026 $ 0.407
-0.61%
$ 1.22 billion $ 3.17 million
Jan 1, 2026 $ 0.41
+0.89%
$ 1.23 billion $ 3.24 million
Dec 31, 2025 $ 0.406
+0.72%
$ 1.22 billion $ 3.21 million
Dec 30, 2025 $ 0.403
+0.35%
$ 1.21 billion $ 3.15 million