OVER THE TOP AURA Historical Data

AURA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.393
+0.03%
$ 1.18 billion $ 3.07 million
Feb 25, 1 PM $ 0.393
+0.00%
$ 1.18 billion $ 3.07 million
Feb 25, 12 PM $ 0.393
+0.00%
$ 1.18 billion $ 3.05 million
Feb 25, 11 AM $ 0.393
-0.05%
$ 1.18 billion $ 3.05 million
Feb 25, 10 AM $ 0.393
+0.03%
$ 1.18 billion $ 3.05 million
Feb 25, 9 AM $ 0.393
-0.03%
$ 1.18 billion $ 3.05 million
Feb 25, 8 AM $ 0.393
-0.23%
$ 1.18 billion $ 3.05 million
Feb 25, 7 AM $ 0.394
-0.03%
$ 1.18 billion $ 3.05 million
Feb 25, 6 AM $ 0.394
-0.03%
$ 1.18 billion $ 3.05 million
Feb 25, 5 AM $ 0.394
-0.03%
$ 1.18 billion $ 3.05 million
Feb 25, 4 AM $ 0.394
+0.00%
$ 1.18 billion $ 3.05 million
Feb 25, 3 AM $ 0.394
+0.00%
$ 1.18 billion $ 3.06 million
Feb 25, 2 AM $ 0.394
+0.00%
$ 1.18 billion $ 3.05 million
Feb 25, 1 AM $ 0.394
+0.03%
$ 1.18 billion $ 3.06 million
Feb 25, 12 AM $ 0.394
-0.23%
$ 1.18 billion $ 3.06 million
Feb 24, 11 PM $ 0.395
+0.03%
$ 1.18 billion $ 3.06 million
Feb 24, 10 PM $ 0.395
-0.03%
$ 1.18 billion $ 3.07 million
Feb 24, 9 PM $ 0.395
-0.03%
$ 1.18 billion $ 3.07 million
Feb 24, 8 PM $ 0.395
-0.03%
$ 1.18 billion $ 3.06 million
Feb 24, 7 PM $ 0.395
+0.03%
$ 1.18 billion $ 3.06 million
Feb 24, 6 PM $ 0.395
+0.05%
$ 1.18 billion $ 3.06 million
Feb 24, 5 PM $ 0.395
+0.00%
$ 1.18 billion $ 3.06 million
Feb 24, 4 PM $ 0.395
-0.05%
$ 1.18 billion $ 3.07 million
Feb 24, 3 PM $ 0.395
+0.00%
$ 1.18 billion $ 3.07 million
Feb 24, 2 PM $ 0.395
+0.00%
$ 1.18 billion $ 3.07 million
Feb 24, 1 PM $ 0.395
+0.00%
$ 1.18 billion $ 3.08 million
Feb 24, 12 PM $ 0.395
+0.00%
$ 1.18 billion $ 3.1 million
Feb 24, 11 AM $ 0.395
+0.05%
$ 1.18 billion $ 3.1 million
Feb 24, 10 AM $ 0.395
-0.03%
$ 1.18 billion $ 3.11 million
Feb 24, 9 AM $ 0.395
+0.03%
$ 1.18 billion $ 3.11 million
Feb 24, 8 AM $ 0.395
-0.28%
$ 1.18 billion $ 3.12 million
Feb 24, 7 AM $ 0.396
+0.03%
$ 1.19 billion $ 3.11 million
Feb 24, 6 AM $ 0.396
+0.05%
$ 1.19 billion $ 3.11 million
Feb 24, 5 AM $ 0.396
+0.03%
$ 1.19 billion $ 3.11 million
Feb 24, 4 AM $ 0.396
+0.00%
$ 1.19 billion $ 3.11 million
Feb 24, 3 AM $ 0.396
+0.00%
$ 1.19 billion $ 3.11 million
Feb 24, 2 AM $ 0.396
+0.05%
$ 1.19 billion $ 3.12 million
Feb 24, 1 AM $ 0.396
-0.05%
$ 1.19 billion $ 3.11 million
Feb 24, 12 AM $ 0.396
-0.28%
$ 1.19 billion $ 3.12 million
Feb 23, 11 PM $ 0.397
+0.00%
$ 1.19 billion $ 3.12 million
Feb 23, 10 PM $ 0.397
+0.03%
$ 1.19 billion $ 3.12 million
Feb 23, 9 PM $ 0.397
-0.03%
$ 1.19 billion $ 3.13 million
Feb 23, 8 PM $ 0.397
+0.03%
$ 1.19 billion $ 3.14 million
Feb 23, 7 PM $ 0.397
-0.05%
$ 1.19 billion $ 3.14 million
Feb 23, 6 PM $ 0.397
+0.00%
$ 1.19 billion $ 3.14 million
Feb 23, 5 PM $ 0.397
+0.00%
$ 1.19 billion $ 3.13 million
Feb 23, 4 PM $ 0.397
+0.00%
$ 1.19 billion $ 3.13 million
Feb 23, 3 PM $ 0.397
+0.00%
$ 1.19 billion $ 3.13 million
Feb 23, 2 PM $ 0.397
+0.00%
$ 1.19 billion $ 3.13 million
Feb 23, 1 PM $ 0.397
+0.00%
$ 1.19 billion $ 3.13 million