OVER THE TOP AURA Historical Data

AURA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.399
+0.00%
$ 1.2 billion $ 1.51 million
Feb 21, 5 AM $ 0.399
+0.00%
$ 1.2 billion $ 1.64 million
Feb 21, 4 AM $ 0.399
+0.00%
$ 1.2 billion $ 1.76 million
Feb 21, 3 AM $ 0.399
+0.00%
$ 1.2 billion $ 1.89 million
Feb 21, 2 AM $ 0.399
-0.03%
$ 1.2 billion $ 2.02 million
Feb 21, 1 AM $ 0.399
+0.00%
$ 1.2 billion $ 2.14 million
Feb 21, 12 AM $ 0.399
-0.47%
$ 1.2 billion $ 2.27 million
Feb 20, 11 PM $ 0.401
+0.00%
$ 1.2 billion $ 2.39 million
Feb 20, 10 PM $ 0.401
+0.00%
$ 1.2 billion $ 2.52 million
Feb 20, 9 PM $ 0.401
+0.00%
$ 1.2 billion $ 2.65 million
Feb 20, 8 PM $ 0.401
+0.00%
$ 1.2 billion $ 2.78 million
Feb 20, 7 PM $ 0.401
+0.00%
$ 1.2 billion $ 2.92 million
Feb 20, 6 PM $ 0.401
+0.00%
$ 1.2 billion $ 3.04 million
Feb 20, 5 PM $ 0.401
-0.02%
$ 1.2 billion $ 3.16 million
Feb 20, 4 PM $ 0.401
+0.00%
$ 1.2 billion $ 3.17 million
Feb 20, 3 PM $ 0.401
-0.02%
$ 1.2 billion $ 3.17 million
Feb 20, 2 PM $ 0.401
+0.02%
$ 1.2 billion $ 3.15 million
Feb 20, 1 PM $ 0.401
+0.00%
$ 1.2 billion $ 3.15 million
Feb 20, 12 PM $ 0.401
-0.02%
$ 1.2 billion $ 3.14 million
Feb 20, 11 AM $ 0.401
+0.00%
$ 1.2 billion $ 3.13 million
Feb 20, 10 AM $ 0.401
+0.00%
$ 1.2 billion $ 3.13 million
Feb 20, 9 AM $ 0.401
+0.02%
$ 1.2 billion $ 3.12 million
Feb 20, 8 AM $ 0.401
-0.10%
$ 1.2 billion $ 3.12 million
Feb 20, 7 AM $ 0.401
+0.02%
$ 1.2 billion $ 3.12 million
Feb 20, 6 AM $ 0.401
+0.02%
$ 1.2 billion $ 3.12 million
Feb 20, 5 AM $ 0.401
+0.02%
$ 1.2 billion $ 3.13 million
Feb 20, 4 AM $ 0.401
+0.05%
$ 1.2 billion $ 3.13 million
Feb 20, 3 AM $ 0.401
+0.00%
$ 1.2 billion $ 3.13 million
Feb 20, 2 AM $ 0.401
+0.00%
$ 1.2 billion $ 3.14 million
Feb 20, 1 AM $ 0.401
+0.00%
$ 1.2 billion $ 3.14 million
Feb 20, 12 AM $ 0.401
-0.17%
$ 1.2 billion $ 3.14 million
Feb 19, 11 PM $ 0.402
-0.02%
$ 1.21 billion $ 3.14 million
Feb 19, 10 PM $ 0.402
+0.02%
$ 1.21 billion $ 3.14 million
Feb 19, 9 PM $ 0.402
-0.02%
$ 1.21 billion $ 3.14 million
Feb 19, 8 PM $ 0.402
+0.05%
$ 1.21 billion $ 3.14 million
Feb 19, 7 PM $ 0.402
-0.05%
$ 1.21 billion $ 3.14 million
Feb 19, 6 PM $ 0.402
+0.02%
$ 1.21 billion $ 3.14 million
Feb 19, 5 PM $ 0.402
-0.02%
$ 1.21 billion $ 3.14 million
Feb 19, 4 PM $ 0.402
+0.02%
$ 1.21 billion $ 3.14 million
Feb 19, 3 PM $ 0.402
-0.02%
$ 1.21 billion $ 3.15 million
Feb 19, 2 PM $ 0.402
+0.05%
$ 1.21 billion $ 3.15 million
Feb 19, 1 PM $ 0.402
+0.05%
$ 1.21 billion $ 3.15 million
Feb 19, 12 PM $ 0.402
+0.00%
$ 1.21 billion $ 3.15 million
Feb 19, 11 AM $ 0.402
-0.02%
$ 1.21 billion $ 3.15 million
Feb 19, 10 AM $ 0.402
+0.02%
$ 1.21 billion $ 3.16 million
Feb 19, 9 AM $ 0.402
+0.00%
$ 1.21 billion $ 3.16 million
Feb 19, 8 AM $ 0.402
-0.12%
$ 1.21 billion $ 3.15 million
Feb 19, 7 AM $ 0.402
+0.02%
$ 1.21 billion $ 3.15 million
Feb 19, 6 AM $ 0.402
-0.05%
$ 1.21 billion $ 3.14 million
Feb 19, 5 AM $ 0.402
+0.05%
$ 1.21 billion $ 3.14 million