OVER THE TOP AURA Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.402
+0.27%
$ 1.21 billion $ 3.15 million
Dec 28, 2025 $ 0.401
+0.53%
$ 1.2 billion $ 3.14 million
Dec 27, 2025 $ 0.399
+0.00%
$ 1.2 billion $ 3.11 million
Dec 26, 2025 $ 0.399
+0.76%
$ 1.2 billion $ 3.1 million
Dec 25, 2025 $ 0.396
-0.53%
$ 1.19 billion $ 3.11 million
Dec 24, 2025 $ 0.398
-0.85%
$ 1.19 billion $ 3.13 million
Dec 23, 2025 $ 0.401
-0.77%
$ 1.2 billion $ 3.15 million
Dec 22, 2025 $ 0.404
-1.27%
$ 1.21 billion $ 3.17 million
Dec 21, 2025 $ 0.41
-0.05%
$ 1.23 billion $ 3.28 million
Dec 20, 2025 $ 0.41
+1.06%
$ 1.23 billion $ 3.28 million
Dec 19, 2025 $ 0.405
+0.55%
$ 1.22 billion $ 3.15 million
Dec 18, 2025 $ 0.403
+0.40%
$ 1.21 billion $ 3.16 million
Dec 17, 2025 $ 0.402
+0.45%
$ 1.2 billion $ 3.12 million
Dec 16, 2025 $ 0.4
+0.50%
$ 1.2 billion $ 3.11 million
Dec 15, 2025 $ 0.398
+0.53%
$ 1.19 billion $ 3.02 million
Dec 14, 2025 $ 0.396
-0.50%
$ 1.19 billion $ 3.12 million
Dec 13, 2025 $ 0.398
-0.82%
$ 1.19 billion $ 3.1 million
Dec 12, 2025 $ 0.401
-0.77%
$ 1.2 billion $ 3.14 million
Dec 11, 2025 $ 0.405
-1.08%
$ 1.21 billion $ 3.2 million
Dec 10, 2025 $ 0.409
+0.49%
$ 1.23 billion $ 3.03 million
Dec 9, 2025 $ 0.407
+0.89%
$ 1.22 billion $ 2.88 million
Dec 8, 2025 $ 0.403
+0.40%
$ 1.21 billion $ 3.16 million
Dec 7, 2025 $ 0.402
+1.01%
$ 1.21 billion $ 3.14 million
Dec 6, 2025 $ 0.398
-0.87%
$ 1.19 billion $ 3.09 million
Dec 5, 2025 $ 0.401
-0.55%
$ 1.2 billion $ 3.16 million
Dec 4, 2025 $ 0.403
-0.57%
$ 1.21 billion $ 3.17 million
Dec 3, 2025 $ 0.406
-0.81%
$ 1.22 billion $ 3.19 million
Dec 2, 2025 $ 0.409
+0.49%
$ 1.23 billion $ 3.19 million
Dec 1, 2025 $ 0.407
+0.64%
$ 1.22 billion $ 3.19 million
Nov 30, 2025 $ 0.404
+0.40%
$ 1.21 billion $ 3.18 million
Nov 29, 2025 $ 0.403
+1.77%
$ 1.21 billion $ 3.16 million
Nov 28, 2025 $ 0.396
-0.45%
$ 1.19 billion $ 3.1 million
Nov 27, 2025 $ 0.398
-0.72%
$ 1.19 billion $ 3.17 million
Nov 26, 2025 $ 0.401
-0.25%
$ 1.2 billion $ 3.22 million
Nov 25, 2025 $ 0.402
-0.81%
$ 1.2 billion $ 3.17 million
Nov 24, 2025 $ 0.405
-1.17%
$ 1.22 billion $ 3.14 million
Nov 23, 2025 $ 0.409
+0.99%
$ 1.23 billion $ 2.99 million
Nov 22, 2025 $ 0.406
+0.65%
$ 1.22 billion $ 2.97 million
Nov 21, 2025 $ 0.403
+0.32%
$ 1.21 billion $ 2.79 million
Nov 20, 2025 $ 0.402
+0.73%
$ 1.2 billion $ 3.14 million
Nov 19, 2025 $ 0.399
+0.76%
$ 1.2 billion $ 3.15 million
Nov 18, 2025 $ 0.396
-0.48%
$ 1.19 billion $ 3.11 million
Nov 17, 2025 $ 0.398
-0.72%
$ 1.19 billion $ 3.12 million
Nov 16, 2025 $ 0.401
-0.35%
$ 1.2 billion $ 3.19 million
Nov 15, 2025 $ 0.402
-0.45%
$ 1.21 billion $ 3.05 million
Nov 14, 2025 $ 0.404
-0.64%
$ 1.21 billion $ 3.25 million
Nov 13, 2025 $ 0.406
-0.56%
$ 1.22 billion $ 3.2 million
Nov 12, 2025 $ 0.408
+0.44%
$ 1.23 billion $ 3.19 million
Nov 11, 2025 $ 0.407
+0.84%
$ 1.22 billion $ 3.26 million
Nov 10, 2025 $ 0.403
+0.42%
$ 1.21 billion $ 3.15 million