OVER THE TOP AURA Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.402
+1.24%
$ 1.2 billion $ 3.13 million
Nov 8, 2025 $ 0.397
-0.95%
$ 1.19 billion $ 3.13 million
Nov 7, 2025 $ 0.401
-0.42%
$ 1.2 billion $ 3.14 million
Nov 6, 2025 $ 0.402
-0.86%
$ 1.21 billion $ 3.15 million
Nov 5, 2025 $ 0.406
-0.15%
$ 1.22 billion $ 3.22 million
Nov 4, 2025 $ 0.406
-0.20%
$ 1.22 billion $ 3.19 million
Nov 3, 2025 $ 0.407
+1.57%
$ 1.22 billion $ 3.19 million
Nov 2, 2025 $ 0.401
-0.10%
$ 1.2 billion $ 3.15 million
Nov 1, 2025 $ 0.401
-0.77%
$ 1.2 billion $ 3.16 million
Oct 31, 2025 $ 0.405
-0.54%
$ 1.21 billion $ 3.19 million
Oct 30, 2025 $ 0.406
+0.82%
$ 1.22 billion $ 3.19 million
Oct 29, 2025 $ 0.401
+0.17%
$ 1.2 billion $ 3.15 million
Oct 28, 2025 $ 0.402
-1.35%
$ 1.21 billion $ 3.18 million
Oct 27, 2025 $ 0.408
+1.02%
$ 1.22 billion $ 3.18 million
Oct 26, 2025 $ 0.404
-0.93%
$ 1.21 billion $ 3.18 million
Oct 25, 2025 $ 0.407
-0.02%
$ 1.22 billion $ 3.18 million
Oct 24, 2025 $ 0.406
-0.51%
$ 1.22 billion $ 3.17 million
Oct 23, 2025 $ 0.408
+0.05%
$ 1.22 billion $ 3.2 million
Oct 22, 2025 $ 0.408
+0.00%
$ 1.22 billion $ 3.19 million
Oct 21, 2025 $ 0.408
+0.37%
$ 1.22 billion $ 3.19 million
Oct 20, 2025 $ 0.407
+0.42%
$ 1.22 billion $ 3.19 million
Oct 19, 2025 $ 0.405
-0.74%
$ 1.21 billion $ 3.2 million
Oct 18, 2025 $ 0.408
+0.00%
$ 1.22 billion $ 3.2 million
Oct 17, 2025 $ 0.408
+0.37%
$ 1.22 billion $ 3.18 million
Oct 16, 2025 $ 0.406
+0.35%
$ 1.22 billion $ 3.19 million
Oct 15, 2025 $ 0.405
+1.00%
$ 1.22 billion $ 3.17 million
Oct 14, 2025 $ 0.401
+0.45%
$ 1.2 billion $ 3.23 million
Oct 13, 2025 $ 0.4
+1.14%
$ 1.19 billion $ 3.14 million
Oct 12, 2025 $ 0.395
-0.13%
$ 1.18 billion $ 3.1 million
Oct 11, 2025 $ 0.395
-0.50%
$ 1.19 billion $ 3.12 million
Oct 10, 2025 $ 0.396
-0.70%
$ 1.19 billion $ 3.1 million
Oct 9, 2025 $ 0.399
+0.94%
$ 1.2 billion $ 3.19 million
Oct 8, 2025 $ 0.395
-0.43%
$ 1.19 billion $ 3.1 million
Oct 7, 2025 $ 0.397
+0.74%
$ 1.19 billion $ 3.11 million
Oct 6, 2025 $ 0.394
-1.03%
$ 1.18 billion $ 3.13 million
Oct 5, 2025 $ 0.398
+0.35%
$ 1.19 billion $ 3.11 million
Oct 4, 2025 $ 0.396
-0.30%
$ 1.19 billion $ 3.11 million
Oct 3, 2025 $ 0.398
+0.03%
$ 1.19 billion $ 3.16 million
Oct 2, 2025 $ 0.398
+1.17%
$ 1.19 billion $ 3.15 million
Oct 1, 2025 $ 0.393
+0.77%
$ 1.18 billion $ 3.07 million
Sep 30, 2025 $ 0.39
-1.04%
$ 1.17 billion $ 3.07 million
Sep 29, 2025 $ 0.394
+0.79%
$ 1.18 billion $ 3.08 million
Sep 28, 2025 $ 0.391
-1.54%
$ 1.17 billion $ 3.11 million
Sep 27, 2025 $ 0.397
+0.89%
$ 1.19 billion $ 3.09 million
Sep 26, 2025 $ 0.394
-0.78%
$ 1.18 billion $ 3.11 million
Sep 25, 2025 $ 0.397
+0.69%
$ 1.19 billion $ 3.11 million
Sep 24, 2025 $ 0.394
+0.33%
$ 1.18 billion $ 3.11 million
Sep 23, 2025 $ 0.391
+0.77%
$ 1.17 billion $ 3.08 million
Sep 22, 2025 $ 0.388
+0.78%
$ 1.16 billion $ 3.04 million
Sep 21, 2025 $ 0.385
-2.23%
$ 1.15 billion $ 3.04 million