OVER THE TOP AURA Historical Data

AURA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.407
-0.05%
$ 1.22 billion $ 3.22 million
Jan 10, 1 PM $ 0.407
-0.05%
$ 1.22 billion $ 3.21 million
Jan 10, 12 PM $ 0.407
-0.05%
$ 1.22 billion $ 3.22 million
Jan 10, 11 AM $ 0.407
-0.02%
$ 1.22 billion $ 3.22 million
Jan 10, 10 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.21 million
Jan 10, 9 AM $ 0.407
+0.02%
$ 1.22 billion $ 3.21 million
Jan 10, 8 AM $ 0.407
+0.59%
$ 1.22 billion $ 3.2 million
Jan 10, 7 AM $ 0.405
+0.00%
$ 1.22 billion $ 3.21 million
Jan 10, 6 AM $ 0.405
+0.00%
$ 1.22 billion $ 3.2 million
Jan 10, 5 AM $ 0.405
+0.00%
$ 1.22 billion $ 3.19 million
Jan 10, 4 AM $ 0.405
+0.00%
$ 1.22 billion $ 3.18 million
Jan 10, 3 AM $ 0.405
-0.05%
$ 1.22 billion $ 3.18 million
Jan 10, 2 AM $ 0.405
+0.00%
$ 1.22 billion $ 3.18 million
Jan 10, 1 AM $ 0.405
+0.00%
$ 1.22 billion $ 3.17 million
Jan 10, 12 AM $ 0.405
+0.25%
$ 1.22 billion $ 3.16 million
Jan 9, 11 PM $ 0.404
+0.00%
$ 1.21 billion $ 3.16 million
Jan 9, 10 PM $ 0.404
-0.05%
$ 1.21 billion $ 3.16 million
Jan 9, 9 PM $ 0.404
-0.02%
$ 1.21 billion $ 3.18 million
Jan 9, 8 PM $ 0.404
+0.02%
$ 1.21 billion $ 3.18 million
Jan 9, 7 PM $ 0.404
-0.02%
$ 1.21 billion $ 3.19 million
Jan 9, 6 PM $ 0.404
+0.02%
$ 1.21 billion $ 3.2 million
Jan 9, 5 PM $ 0.404
-0.05%
$ 1.21 billion $ 3.2 million
Jan 9, 4 PM $ 0.404
+0.00%
$ 1.21 billion $ 3.2 million
Jan 9, 3 PM $ 0.404
+0.05%
$ 1.21 billion $ 3.21 million
Jan 9, 2 PM $ 0.404
+0.02%
$ 1.21 billion $ 3.2 million
Jan 9, 1 PM $ 0.404
+0.00%
$ 1.21 billion $ 3.21 million
Jan 9, 12 PM $ 0.404
+0.00%
$ 1.21 billion $ 3.22 million
Jan 9, 11 AM $ 0.404
+0.00%
$ 1.21 billion $ 3.22 million
Jan 9, 10 AM $ 0.404
+0.00%
$ 1.21 billion $ 3.22 million
Jan 9, 9 AM $ 0.404
+0.00%
$ 1.21 billion $ 3.23 million
Jan 9, 8 AM $ 0.404
+0.15%
$ 1.21 billion $ 3.23 million
Jan 9, 7 AM $ 0.403
+0.00%
$ 1.21 billion $ 3.23 million
Jan 9, 6 AM $ 0.403
-0.05%
$ 1.21 billion $ 3.23 million
Jan 9, 5 AM $ 0.403
+0.02%
$ 1.21 billion $ 3.23 million
Jan 9, 4 AM $ 0.403
+0.02%
$ 1.21 billion $ 3.23 million
Jan 9, 3 AM $ 0.403
+0.00%
$ 1.21 billion $ 3.23 million
Jan 9, 2 AM $ 0.403
+0.00%
$ 1.21 billion $ 3.23 million
Jan 9, 1 AM $ 0.403
-0.02%
$ 1.21 billion $ 3.23 million
Jan 9, 12 AM $ 0.403
+0.32%
$ 1.21 billion $ 3.22 million
Jan 8, 11 PM $ 0.402
-0.02%
$ 1.21 billion $ 3.22 million
Jan 8, 10 PM $ 0.402
+0.02%
$ 1.21 billion $ 3.22 million
Jan 8, 9 PM $ 0.402
+0.00%
$ 1.21 billion $ 3.21 million
Jan 8, 8 PM $ 0.402
+0.00%
$ 1.21 billion $ 3.21 million
Jan 8, 7 PM $ 0.402
-0.02%
$ 1.21 billion $ 3.2 million
Jan 8, 6 PM $ 0.402
-0.05%
$ 1.21 billion $ 3.18 million
Jan 8, 5 PM $ 0.402
+0.02%
$ 1.21 billion $ 3.18 million
Jan 8, 4 PM $ 0.402
-0.05%
$ 1.21 billion $ 3.17 million
Jan 8, 3 PM $ 0.402
+0.00%
$ 1.21 billion $ 3.17 million
Jan 8, 2 PM $ 0.402
+0.00%
$ 1.21 billion $ 3.17 million
Jan 8, 1 PM $ 0.402
-0.05%
$ 1.21 billion $ 3.16 million