OVER THE TOP AURA Historical Data

AURA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.408
+0.02%
$ 1.22 billion $ 3.2 million
Jan 2, 5 AM $ 0.408
-0.02%
$ 1.22 billion $ 3.21 million
Jan 2, 4 AM $ 0.408
-0.02%
$ 1.22 billion $ 3.21 million
Jan 2, 3 AM $ 0.408
+0.00%
$ 1.22 billion $ 3.22 million
Jan 2, 2 AM $ 0.408
-0.05%
$ 1.22 billion $ 3.21 million
Jan 2, 1 AM $ 0.408
+0.02%
$ 1.22 billion $ 3.22 million
Jan 2, 12 AM $ 0.408
-0.29%
$ 1.23 billion $ 3.24 million
Jan 1, 11 PM $ 0.41
+0.05%
$ 1.23 billion $ 3.24 million
Jan 1, 10 PM $ 0.409
-0.02%
$ 1.23 billion $ 3.24 million
Jan 1, 9 PM $ 0.409
-0.05%
$ 1.23 billion $ 3.24 million
Jan 1, 8 PM $ 0.409
-0.02%
$ 1.23 billion $ 3.25 million
Jan 1, 7 PM $ 0.409
+0.00%
$ 1.23 billion $ 3.24 million
Jan 1, 6 PM $ 0.409
+0.02%
$ 1.23 billion $ 3.24 million
Jan 1, 5 PM $ 0.409
-0.02%
$ 1.23 billion $ 3.24 million
Jan 1, 4 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.24 million
Jan 1, 3 PM $ 0.409
+0.00%
$ 1.23 billion $ 3.25 million
Jan 1, 2 PM $ 0.409
+0.02%
$ 1.23 billion $ 3.25 million
Jan 1, 1 PM $ 0.409
-0.05%
$ 1.23 billion $ 3.25 million
Jan 1, 12 PM $ 0.409
+0.00%
$ 1.23 billion $ 3.25 million
Jan 1, 11 AM $ 0.409
-0.02%
$ 1.23 billion $ 3.25 million
Jan 1, 10 AM $ 0.409
+0.00%
$ 1.23 billion $ 3.26 million
Jan 1, 9 AM $ 0.409
+0.00%
$ 1.23 billion $ 3.26 million
Jan 1, 8 AM $ 0.409
+0.49%
$ 1.23 billion $ 3.26 million
Jan 1, 7 AM $ 0.408
+0.02%
$ 1.22 billion $ 3.26 million
Jan 1, 6 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.25 million
Jan 1, 5 AM $ 0.407
-0.05%
$ 1.22 billion $ 3.25 million
Jan 1, 4 AM $ 0.408
+0.02%
$ 1.22 billion $ 3.24 million
Jan 1, 3 AM $ 0.407
-0.02%
$ 1.22 billion $ 3.24 million
Jan 1, 2 AM $ 0.408
+0.00%
$ 1.22 billion $ 3.24 million
Jan 1, 1 AM $ 0.408
+0.02%
$ 1.22 billion $ 3.23 million
Jan 1, 12 AM $ 0.407
+0.37%
$ 1.22 billion $ 3.22 million
Dec 31, 11 PM $ 0.406
-0.02%
$ 1.22 billion $ 3.21 million
Dec 31, 10 PM $ 0.406
+0.00%
$ 1.22 billion $ 3.21 million
Dec 31, 9 PM $ 0.406
+0.02%
$ 1.22 billion $ 3.21 million
Dec 31, 8 PM $ 0.406
+0.00%
$ 1.22 billion $ 3.2 million
Dec 31, 7 PM $ 0.406
-0.02%
$ 1.22 billion $ 3.21 million
Dec 31, 6 PM $ 0.406
-0.02%
$ 1.22 billion $ 3.21 million
Dec 31, 5 PM $ 0.406
+0.02%
$ 1.22 billion $ 3.2 million
Dec 31, 4 PM $ 0.406
-0.05%
$ 1.22 billion $ 3.2 million
Dec 31, 3 PM $ 0.406
+0.05%
$ 1.22 billion $ 3.19 million
Dec 31, 2 PM $ 0.406
-0.05%
$ 1.22 billion $ 3.18 million
Dec 31, 1 PM $ 0.406
+0.02%
$ 1.22 billion $ 3.18 million
Dec 31, 12 PM $ 0.406
+0.00%
$ 1.22 billion $ 3.17 million
Dec 31, 11 AM $ 0.406
+0.02%
$ 1.22 billion $ 3.17 million
Dec 31, 10 AM $ 0.406
-0.02%
$ 1.22 billion $ 3.17 million
Dec 31, 9 AM $ 0.406
-0.05%
$ 1.22 billion $ 3.16 million
Dec 31, 8 AM $ 0.406
+0.49%
$ 1.22 billion $ 3.16 million
Dec 31, 7 AM $ 0.404
+0.00%
$ 1.21 billion $ 3.16 million
Dec 31, 6 AM $ 0.404
+0.00%
$ 1.21 billion $ 3.16 million
Dec 31, 5 AM $ 0.404
+0.00%
$ 1.21 billion $ 3.16 million