OVER THE TOP AURA Historical Data

AURA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.404
+0.00%
$ 1.21 billion $ 3.16 million
Dec 31, 3 AM $ 0.404
+0.00%
$ 1.21 billion $ 3.16 million
Dec 31, 2 AM $ 0.404
+0.00%
$ 1.21 billion $ 3.15 million
Dec 31, 1 AM $ 0.404
+0.02%
$ 1.21 billion $ 3.15 million
Dec 31, 12 AM $ 0.404
+0.22%
$ 1.21 billion $ 3.16 million
Dec 30, 11 PM $ 0.403
-0.02%
$ 1.21 billion $ 3.15 million
Dec 30, 10 PM $ 0.403
-0.02%
$ 1.21 billion $ 3.15 million
Dec 30, 9 PM $ 0.403
+0.02%
$ 1.21 billion $ 3.15 million
Dec 30, 8 PM $ 0.403
-0.02%
$ 1.21 billion $ 3.15 million
Dec 30, 7 PM $ 0.403
-0.02%
$ 1.21 billion $ 3.16 million
Dec 30, 6 PM $ 0.403
+0.00%
$ 1.21 billion $ 3.16 million
Dec 30, 5 PM $ 0.403
-0.02%
$ 1.21 billion $ 3.16 million
Dec 30, 4 PM $ 0.403
+0.00%
$ 1.21 billion $ 3.16 million
Dec 30, 3 PM $ 0.403
-0.02%
$ 1.21 billion $ 3.16 million
Dec 30, 2 PM $ 0.403
+0.02%
$ 1.21 billion $ 3.16 million
Dec 30, 1 PM $ 0.403
-0.02%
$ 1.21 billion $ 3.16 million
Dec 30, 12 PM $ 0.403
+0.00%
$ 1.21 billion $ 3.16 million
Dec 30, 11 AM $ 0.403
+0.00%
$ 1.21 billion $ 3.16 million
Dec 30, 10 AM $ 0.403
-0.02%
$ 1.21 billion $ 3.16 million
Dec 30, 9 AM $ 0.403
+0.02%
$ 1.21 billion $ 3.16 million
Dec 30, 8 AM $ 0.403
+0.00%
$ 1.21 billion $ 3.15 million
Dec 30, 7 AM $ 0.403
+0.00%
$ 1.21 billion $ 3.15 million
Dec 30, 6 AM $ 0.403
+0.00%
$ 1.21 billion $ 3.15 million
Dec 30, 5 AM $ 0.403
-0.02%
$ 1.21 billion $ 3.15 million
Dec 30, 4 AM $ 0.403
-0.05%
$ 1.21 billion $ 3.15 million
Dec 30, 3 AM $ 0.403
+0.02%
$ 1.21 billion $ 3.15 million
Dec 30, 2 AM $ 0.403
+0.02%
$ 1.21 billion $ 3.15 million
Dec 30, 1 AM $ 0.403
+0.00%
$ 1.21 billion $ 3.15 million
Dec 30, 12 AM $ 0.403
+0.20%
$ 1.21 billion $ 3.15 million
Dec 29, 11 PM $ 0.402
-0.02%
$ 1.21 billion $ 3.15 million
Dec 29, 10 PM $ 0.402
+0.02%
$ 1.21 billion $ 3.15 million
Dec 29, 9 PM $ 0.402
+0.02%
$ 1.21 billion $ 3.15 million
Dec 29, 8 PM $ 0.402
-0.02%
$ 1.21 billion $ 3.15 million
Dec 29, 7 PM $ 0.402
+0.02%
$ 1.21 billion $ 3.14 million
Dec 29, 6 PM $ 0.402
-0.02%
$ 1.21 billion $ 3.14 million
Dec 29, 5 PM $ 0.402
-0.02%
$ 1.21 billion $ 3.15 million
Dec 29, 4 PM $ 0.402
+0.02%
$ 1.21 billion $ 3.15 million
Dec 29, 3 PM $ 0.402
-0.02%
$ 1.21 billion $ 3.15 million
Dec 29, 2 PM $ 0.402
+0.02%
$ 1.21 billion $ 3.15 million
Dec 29, 1 PM $ 0.402
+0.02%
$ 1.21 billion $ 3.14 million
Dec 29, 12 PM $ 0.402
+0.00%
$ 1.21 billion $ 3.14 million
Dec 29, 11 AM $ 0.402
+0.00%
$ 1.21 billion $ 3.14 million
Dec 29, 10 AM $ 0.402
+0.00%
$ 1.21 billion $ 3.14 million
Dec 29, 9 AM $ 0.402
+0.00%
$ 1.21 billion $ 3.14 million
Dec 29, 8 AM $ 0.402
+0.15%
$ 1.21 billion $ 3.15 million
Dec 29, 7 AM $ 0.401
+0.00%
$ 1.2 billion $ 3.14 million
Dec 29, 6 AM $ 0.401
+0.00%
$ 1.2 billion $ 3.14 million
Dec 29, 5 AM $ 0.401
-0.05%
$ 1.2 billion $ 3.15 million
Dec 29, 4 AM $ 0.401
+0.02%
$ 1.2 billion $ 3.15 million
Dec 29, 3 AM $ 0.401
+0.00%
$ 1.2 billion $ 3.15 million