OVER THE TOP AURA Historical Data

AURA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.398
-0.20%
$ 1.19 billion $ 3.09 million
Dec 26, 11 PM $ 0.399
-0.05%
$ 1.2 billion $ 3.09 million
Dec 26, 10 PM $ 0.399
-0.03%
$ 1.2 billion $ 3.1 million
Dec 26, 9 PM $ 0.399
-0.05%
$ 1.2 billion $ 3.09 million
Dec 26, 8 PM $ 0.399
+0.05%
$ 1.2 billion $ 3.09 million
Dec 26, 7 PM $ 0.399
-0.03%
$ 1.2 billion $ 3.09 million
Dec 26, 6 PM $ 0.399
-0.05%
$ 1.2 billion $ 3.1 million
Dec 26, 5 PM $ 0.399
+0.00%
$ 1.2 billion $ 3.1 million
Dec 26, 4 PM $ 0.399
-0.05%
$ 1.2 billion $ 3.1 million
Dec 26, 3 PM $ 0.399
+0.00%
$ 1.2 billion $ 3.1 million
Dec 26, 2 PM $ 0.399
+0.00%
$ 1.2 billion $ 3.1 million
Dec 26, 1 PM $ 0.399
-0.03%
$ 1.2 billion $ 3.1 million
Dec 26, 12 PM $ 0.399
+0.00%
$ 1.2 billion $ 3.09 million
Dec 26, 11 AM $ 0.399
+0.00%
$ 1.2 billion $ 3.08 million
Dec 26, 10 AM $ 0.399
+0.03%
$ 1.2 billion $ 3.09 million
Dec 26, 9 AM $ 0.399
+0.00%
$ 1.2 billion $ 3.1 million
Dec 26, 8 AM $ 0.399
+0.48%
$ 1.2 billion $ 3.11 million
Dec 26, 7 AM $ 0.397
+0.03%
$ 1.19 billion $ 3.1 million
Dec 26, 6 AM $ 0.397
+0.05%
$ 1.19 billion $ 3.1 million
Dec 26, 5 AM $ 0.397
-0.03%
$ 1.19 billion $ 3.1 million
Dec 26, 4 AM $ 0.397
+0.03%
$ 1.19 billion $ 3.1 million
Dec 26, 3 AM $ 0.397
-0.03%
$ 1.19 billion $ 3.11 million
Dec 26, 2 AM $ 0.397
-0.03%
$ 1.19 billion $ 3.11 million
Dec 26, 1 AM $ 0.397
+0.00%
$ 1.19 billion $ 3.11 million
Dec 26, 12 AM $ 0.397
+0.30%
$ 1.19 billion $ 3.11 million
Dec 25, 11 PM $ 0.396
+0.00%
$ 1.19 billion $ 3.11 million
Dec 25, 10 PM $ 0.396
+0.03%
$ 1.19 billion $ 3.11 million
Dec 25, 9 PM $ 0.396
+0.00%
$ 1.19 billion $ 3.12 million
Dec 25, 8 PM $ 0.396
-0.03%
$ 1.19 billion $ 3.12 million
Dec 25, 7 PM $ 0.396
+0.03%
$ 1.19 billion $ 3.13 million
Dec 25, 6 PM $ 0.396
+0.00%
$ 1.19 billion $ 3.12 million
Dec 25, 5 PM $ 0.396
-0.05%
$ 1.19 billion $ 3.12 million
Dec 25, 4 PM $ 0.396
+0.03%
$ 1.19 billion $ 3.12 million
Dec 25, 3 PM $ 0.396
+0.00%
$ 1.19 billion $ 3.12 million
Dec 25, 2 PM $ 0.396
+0.03%
$ 1.19 billion $ 3.12 million
Dec 25, 1 PM $ 0.396
+0.05%
$ 1.19 billion $ 3.12 million
Dec 25, 12 PM $ 0.396
+0.03%
$ 1.19 billion $ 3.13 million
Dec 25, 11 AM $ 0.396
-0.03%
$ 1.19 billion $ 3.14 million
Dec 25, 10 AM $ 0.396
+0.00%
$ 1.19 billion $ 3.14 million
Dec 25, 9 AM $ 0.396
+0.00%
$ 1.19 billion $ 3.14 million
Dec 25, 8 AM $ 0.396
-0.28%
$ 1.19 billion $ 3.13 million
Dec 25, 7 AM $ 0.397
+0.00%
$ 1.19 billion $ 3.13 million
Dec 25, 6 AM $ 0.397
+0.00%
$ 1.19 billion $ 3.13 million
Dec 25, 5 AM $ 0.397
+0.00%
$ 1.19 billion $ 3.12 million
Dec 25, 4 AM $ 0.397
+0.00%
$ 1.19 billion $ 3.12 million
Dec 25, 3 AM $ 0.397
+0.00%
$ 1.19 billion $ 3.12 million
Dec 25, 2 AM $ 0.397
+0.03%
$ 1.19 billion $ 3.13 million
Dec 25, 1 AM $ 0.397
+0.00%
$ 1.19 billion $ 3.12 million
Dec 25, 12 AM $ 0.397
-0.28%
$ 1.19 billion $ 3.12 million
Dec 24, 11 PM $ 0.398
+0.05%
$ 1.19 billion $ 3.13 million