OVER THE TOP AURA Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.37
+0.76%
$ 1.11 billion $ 2.87 million
Jun 10, 2025 $ 0.367
+0.94%
$ 1.1 billion $ 2.9 million
Jun 9, 2025 $ 0.363
+1.31%
$ 1.09 billion $ 2.84 million
Jun 8, 2025 $ 0.358
+0.99%
$ 1.08 billion $ 2.82 million
Jun 7, 2025 $ 0.355
-0.98%
$ 1.07 billion $ 2.81 million
Jun 6, 2025 $ 0.359
-0.91%
$ 1.08 billion $ 2.84 million
Jun 5, 2025 $ 0.362
-2.76%
$ 1.09 billion $ 2.86 million
Jun 4, 2025 $ 0.373
+0.87%
$ 1.12 billion $ 2.91 million
Jun 3, 2025 $ 0.369
+0.82%
$ 1.11 billion $ 2.88 million
Jun 2, 2025 $ 0.366
+0.44%
$ 1.1 billion $ 2.87 million
Jun 1, 2025 $ 0.364
-0.95%
$ 1.09 billion $ 2.87 million
May 31, 2025 $ 0.368
+0.49%
$ 1.1 billion $ 3 million
May 30, 2025 $ 0.366
+0.49%
$ 1.1 billion $ 2.97 million
May 29, 2025 $ 0.365
+0.94%
$ 1.09 billion $ 2.77 million
May 28, 2025 $ 0.359
+0.81%
$ 1.08 billion $ 2.83 million
May 27, 2025 $ 0.355
+0.42%
$ 1.06 billion $ 2.77 million
May 26, 2025 $ 0.352
-1.87%
$ 1.06 billion $ 2.79 million
May 25, 2025 $ 0.357
+1.13%
$ 1.07 billion $ 2.8 million
May 24, 2025 $ 0.353
-3.97%
$ 1.06 billion $ 2.87 million
May 23, 2025 $ 0.367
+0.60%
$ 1.1 billion $ 2.88 million
May 22, 2025 $ 0.365
+1.70%
$ 1.1 billion $ 2.87 million
May 21, 2025 $ 0.359
+1.24%
$ 1.08 billion $ 2.82 million
May 20, 2025 $ 0.355
+0.80%
$ 1.06 billion $ 2.78 million
May 19, 2025 $ 0.352
-1.92%
$ 1.06 billion $ 2.83 million
May 18, 2025 $ 0.359
+1.33%
$ 1.08 billion $ 2.79 million
May 17, 2025 $ 0.354
-1.75%
$ 1.06 billion $ 2.82 million
May 16, 2025 $ 0.367
+0.85%
$ 1.1 billion $ 2.88 million
May 15, 2025 $ 0.362
+0.79%
$ 1.09 billion $ 2.85 million
May 14, 2025 $ 0.359
+1.56%
$ 1.08 billion $ 2.85 million
May 13, 2025 $ 0.351
-4.32%
$ 1.05 billion $ 2.82 million
May 12, 2025 $ 0.366
+1.23%
$ 1.1 billion $ 2.84 million
May 11, 2025 $ 0.36
+0.97%
$ 1.08 billion $ 2.81 million
May 10, 2025 $ 0.356
+1.55%
$ 1.07 billion $ 2.85 million
May 9, 2025 $ 0.351
+1.07%
$ 1.05 billion $ 2.81 million
May 8, 2025 $ 0.345
-3.62%
$ 1.03 billion $ 2.77 million
May 7, 2025 $ 0.358
+1.05%
$ 1.07 billion $ 2.84 million
May 6, 2025 $ 0.351
-0.03%
$ 1.05 billion $ 2.84 million
May 5, 2025 $ 0.351
+2.09%
$ 1.05 billion $ 2.72 million
May 4, 2025 $ 0.344
-3.35%
$ 1.03 billion $ 2.71 million
May 3, 2025 $ 0.356
+1.66%
$ 1.07 billion $ 2.78 million
May 2, 2025 $ 0.35
+1.74%
$ 1.05 billion $ 2.74 million
May 1, 2025 $ 0.344
+0.88%
$ 1.03 billion $ 2.69 million
Apr 30, 2025 $ 0.341
-2.01%
$ 1.02 billion $ 2.7 million
Apr 29, 2025 $ 0.345
+1.65%
$ -- $ 2.67 million
Apr 28, 2025 $ 0.34
-4.28%
$ 1.02 billion $ 2.69 million
Apr 27, 2025 $ 0.353
+2.14%
$ 1.06 billion $ 2.77 million
Apr 26, 2025 $ 0.346
+0.64%
$ 1.04 billion $ 2.7 million
Apr 25, 2025 $ 0.344
+1.12%
$ 1.03 billion $ 2.71 million
Apr 24, 2025 $ 0.34
+1.52%
$ 1.02 billion $ 2.65 million
Apr 23, 2025 $ 0.335
+1.89%
$ 1 billion $ 2.61 million