Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OVER THE TOP AURA Historical Data

AURA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.329
+1.99%
$986.1 million $2.6 million
Apr 21, 2025 $0.322
-3.96%
$966.6 million $2.56 million
Apr 20, 2025 $0.336
+2.44%
$1.01 billion $2.62 million
Apr 19, 2025 $0.328
-3.82%
$982.8 million $2.56 million
Apr 18, 2025 $0.341
+1.46%
$1.02 billion $2.69 million
Apr 17, 2025 $0.334
+1.92%
$1 billion $2.61 million
Apr 16, 2025 $0.328
+1.33%
$984 million $2.58 million
Apr 15, 2025 $0.321
-1.41%
$963.6 million $2.55 million
Apr 14, 2025 $0.326
+0.06%
$977.4 million $2.54 million
Apr 13, 2025 $0.325
+2.94%
$976.2 million $2.52 million
Apr 12, 2025 $0.316
-1.92%
$948.3 million $2.46 million
Apr 11, 2025 $0.322
+0.94%
$967.2 million $2.51 million
Apr 10, 2025 $0.319
+4.28%
$957.9 million $2.48 million
Apr 9, 2025 $0.303
-10.58%
$910.2 million $2.42 million
Apr 8, 2025 $0.34
+3.41%
$1.02 billion $2.64 million
Apr 7, 2025 $0.328
+3.34%
$984.6 million $2.55 million
Apr 6, 2025 $0.318
-1.03%
$953.1 million $2.56 million
Apr 5, 2025 $0.321
-0.03%
$963 million $2.51 million
Apr 4, 2025 $0.321
-1.89%
$963 million $2.57 million
Apr 3, 2025 $0.324
-2.67%
$972.6 million $2.54 million
Apr 2, 2025 $0.333
+3.16%
$998.7 million $2.59 million
Apr 1, 2025 $0.322
+3.04%
$966.6 million $2.52 million
Mar 31, 2025 $0.313
-2.62%
$937.5 million $2.5 million
Mar 30, 2025 $0.32
+0.13%
$960.3 million $2.57 million
Mar 29, 2025 $0.32
-1.78%
$959.1 million $2.56 million
Mar 28, 2025 $0.326
+2.10%
$976.8 million $2.54 million
Mar 27, 2025 $0.319
-0.69%
$956.4 million $2.52 million
Mar 26, 2025 $0.321
+3.55%
$963 million $2.49 million
Mar 25, 2025 $0.31
+0.78%
$930 million $2.44 million
Mar 24, 2025 $0.315
+1.19%
$944.1 million $2.48 million
Mar 23, 2025 $0.311
+5.71%
$933 million $2.39 million
Mar 22, 2025 $0.294
+8.60%
$882.6 million $2.28 million
Mar 21, 2025 $0.271
-3.25%
$812.4 million $2.12 million
Mar 20, 2025 $0.28
+4.09%
$839.4 million $2.16 million
Mar 19, 2025 $0.269
+1.43%
$806.4 million $2.09 million
Mar 18, 2025 $0.265
-3.60%
$794.4 million $2.09 million
Mar 17, 2025 $0.281
-7.40%
$844.2 million $2.32 million
Mar 16, 2025 $0.304
-5.33%
$911.7 million $2.37 million
Mar 15, 2025 $0.321
+2.59%
$962.7 million $2.47 million
Mar 14, 2025 $0.301
+4.16%
$902.4 million $2.32 million
Mar 13, 2025 $0.289
-3.44%
$866.4 million $2.21 million
Mar 12, 2025 $0.306
-4.61%
$918 million $2.52 million
Mar 11, 2025 $0.321
+0.60%
$962.4 million $2.51 million
Mar 10, 2025 $0.316
+3.17%
$948 million $2.45 million
Mar 9, 2025 $0.304
+5.56%
$911.4 million $2.33 million
Mar 8, 2025 $0.288
+4.01%
$863.7 million $2.24 million
Mar 7, 2025 $0.277
-4.78%
$830.4 million $2.06 million
Mar 6, 2025 $0.297
-4.28%
$892.5 million $2.32 million
Mar 5, 2025 $0.311
-4.31%
$932.4 million $2.46 million
Mar 4, 2025 $0.325
+0.12%
$974.7 million $2.54 million