FREECAD github.com/FreeCAD/FREECAD Historical Data

FREECAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000326
+0.00%
$ 32,005 $ 3,868
Yesterday $ 0.0000306
-4.66%
$ -- $ 1,672
Aug 13, 2026 $ 0.0000313
-3.91%
$ -- $ 1,968
Aug 10, 2026 $ 0.0000244
-6.23%
$ -- $ 666
Aug 9, 2026 $ 0.0000263
+0.00%
$ 26,292 $ 102
Aug 8, 2026 $ 0.0000237
+1.48%
$ -- $ 979
Aug 7, 2026 $ 0.0000227
+5.06%
$ -- $ 51
Aug 6, 2026 $ 0.0000187
+0.00%
$ -- $ 1,535
Aug 5, 2026 $ 0.0000207
+0.07%
$ 20,666 $ 1,045
Aug 4, 2026 $ 0.0000176
+1.18%
$ 17,613 $ 1,912
Aug 3, 2026 $ 0.0000157
-4.40%
$ -- $ 1,721
Aug 2, 2026 $ 0.0000174
-0.10%
$ 17,362 $ 1,245
Jul 31, 2026 $ 0.0000121
-12.32%
$ 12,121 $ 1,215
Jul 30, 2026 $ 0.000012
-5.23%
$ 11,978 $ 2,270
Jul 22, 2026 $ 0.0₅815
+4.64%
$ 8,152 $ 349
Jul 19, 2026 $ 0.0₅716
-2.63%
$ -- $ 946
Jul 18, 2026 $ 0.0₅664
+0.00%
$ -- $ 235
Jul 17, 2026 $ 0.0₅683
-8.43%
$ -- $ 232
Jul 16, 2026 $ 0.0₅613
+0.00%
$ -- $ 11
Jul 14, 2026 $ 0.0₅583
+1.43%
$ 5,834 $ 65
Jul 12, 2026 $ 0.0₅441
+0.00%
$ -- $ 444
Jul 11, 2026 $ 0.0₅414
-3.82%
$ 4,143 $ 348
Jun 9, 2026 $ 0.0256
+0.00%
$ -- $ 5.45 million
Jun 8, 2026 $ 0.0315
+29.02%
$ -- $ 8.89 million
Jun 7, 2026 $ 0.0215
-0.45%
$ -- $ 769,169
Jun 4, 2026 $ 0.0192
+0.00%
$ 19.19 million $ 1.4 million
May 10, 2026 $ 0.00224
+0.00%
$ -- $ 98,686
May 3, 2026 $ 0.000866
+0.00%
$ -- $ 69,535
Apr 18, 2026 $ 0.000234
+9.58%
$ -- $ 19,824
Apr 11, 2026 $ 0.000169
+0.00%
$ -- $ 12,676
Mar 19, 2026 $ 0.0000269
-19.68%
$ 26,900 $ 3,345
Mar 15, 2026 $ 0.0000312
+0.00%
$ -- $ 12,685
Mar 14, 2026 $ 0.0000327
+22.79%
$ 32,682 $ 9,437
Oct 9, 2025 $ 6.41M
-5.34%
$ -- $ 129,149
Oct 8, 2025 $ 6.27M
+790.29M%
$ 6.36 quadrillion $ 116,025
Oct 7, 2025 $ 0.835
+9.22%
$ 834.86 million $ 0.01
Download