FREECAD github.com/FreeCAD/FREECAD Historical Data

FREECAD
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000234
+9.58%
$ 234,359 $ 19,824
Apr 11, 4 AM $ 0.000169
+0.00%
$ 168,747 $ 12,676
Mar 19, 8 PM $ 0.0000269
+0.00%
$ 26,900 $ 3,345
Mar 19, 1 PM $ 0.0000335
+0.00%
$ 33,492 $ 2,427
Mar 15, 11 AM $ 0.0000312
+0.00%
$ 31,237 $ 12,685
Mar 14, 9 PM $ 0.0000327
-4.95%
$ 32,682 $ 9,437
Mar 14, 8 PM $ 0.0000378
+14.95%
$ 37,751 $ 7,842
Mar 14, 1 AM $ 0.000028
+5.32%
$ 28,031 $ 4,000
Oct 9, 9 AM $ 6.41M
+3.83%
$ 6.41 quadrillion $ 129,149
Oct 9, 8 AM $ 6.35M
+2.22%
$ 6.35 quadrillion $ 128,597
Oct 9, 7 AM $ 6.35M
+0.93%
$ 6.35 quadrillion $ 128,732
Oct 9, 6 AM $ 6.64M
+4.79%
$ 6.64 quadrillion $ 128,890
Oct 9, 5 AM $ 6.27M
-4.07%
$ 6.26 quadrillion $ 126,913
Oct 9, 4 AM $ 6.21M
-0.49%
$ 6.21 quadrillion $ 124,948
Oct 9, 3 AM $ 6.3M
+0.30%
$ 6.3 quadrillion $ 123,250
Oct 9, 2 AM $ 6.41M
+1.50%
$ 6.41 quadrillion $ 123,053
Oct 9, 1 AM $ 6.67M
+5.20%
$ 6.67 quadrillion $ 121,418
Oct 9, 12 AM $ 6.28M
-7.29%
$ 6.69 quadrillion $ 117,906
Oct 8, 11 PM $ 6.27M
-2.87%
$ 6.36 quadrillion $ 116,025
Oct 8, 10 PM $ 6.56M
+4.23%
$ 6.48 quadrillion $ 116,234
Oct 8, 9 PM $ 6.25M
-1.16%
$ 6.25 quadrillion $ 111,400
Oct 8, 8 PM $ 6.36M
-2.82%
$ 6.36 quadrillion $ 110,372
Oct 8, 7 PM $ 6.31M
+0.91%
$ 6.24 quadrillion $ 107,788
Oct 8, 6 PM $ 6.37M
-0.18%
$ 6.37 quadrillion $ 105,684
Oct 8, 5 PM $ 6.06M
-8.75%
$ 6.77 quadrillion $ 105,584
Oct 8, 11 AM $ 0.741
+16.38%
$ 741.14 million $ 0.01
Oct 8, 10 AM $ 0.654
-19.23%
$ 654.04 million $ 0.01
Oct 8, 9 AM $ 0.822
+9.04%
$ 821.82 million $ 0.01
Oct 8, 8 AM $ 0.763
-7.14%
$ 762.63 million $ 0.01
Oct 8, 7 AM $ 0.831
+0.28%
$ 837.66 million $ 0.01
Oct 8, 6 AM $ 0.84
+13.84%
$ 839.85 million $ 0.01
Oct 8, 5 AM $ 0.746
-1.36%
$ 745.66 million $ 0.01
Oct 8, 4 AM $ 0.749
-6.01%
$ 749.13 million $ 0.01
Oct 8, 3 AM $ 0.788
+24.95%
$ 788.33 million $ 0.01
Oct 8, 2 AM $ 0.621
-11.17%
$ 621.06 million $ 0.01
Oct 8, 1 AM $ 0.691
-23.47%
$ 690.94 million $ 0.01
Oct 8, 12 AM $ 0.908
+14.37%
$ 907.71 million $ 0.01
Oct 7, 11 PM $ 0.835
+12.75%
$ 834.86 million $ 0.01
Oct 7, 10 PM $ 0.747
+22.33%
$ 746.88 million $ 0.01
Oct 7, 9 PM $ 0.658
+0.12%
$ 657.87 million $ 0.01
Oct 7, 8 PM $ 0.608
-3.34%
$ 608.3 million $ 0
Oct 7, 7 PM $ 0.604
-24.68%
$ 604.47 million $ 0
Oct 7, 6 PM $ 0.811
+17.60%
$ 810.85 million $ 0
Oct 7, 5 PM $ 0.668
+9.06%
$ 668.43 million $ 0
Oct 7, 4 PM $ 0.629
-22.39%
$ 629.02 million $ 0
Oct 7, 3 PM $ 0.841
+26.77%
$ 841.02 million $ 0
Oct 7, 2 PM $ 0.678
-6.69%
$ 677.66 million $ 0
Oct 7, 1 PM $ 0.715
-6.52%
$ 727.9 million $ 0
Download