Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREECAD github.com/FreeCAD/FREECAD Historical Data

FREECAD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 AM $0.0000108
+0.00%
$10,809 $1,048
Jul 30, 5 AM $0.0000117
+0.00%
$11,726 $870
Jul 30, 4 AM $0.0000121
+0.00%
$12,147 $674
Jul 30, 3 AM $0.0000126
+0.00%
$12,639 $305
Jul 22, 8 PM $0.0₅815
+0.00%
$8,152 $349
Jul 22, 7 AM $0.0₅779
+0.00%
$7,790 $210
Jul 19, 11 AM $0.0₅716
+0.00%
$7,161 $946
Jul 19, 8 AM $0.0₅727
+0.00%
$7,274 $760
Jul 19, 4 AM $0.0₅784
+0.00%
$7,835 $606
Jul 19, 3 AM $0.0₅735
+0.00%
$7,355 $496
Jul 18, 4 PM $0.0₅664
+0.00%
$6,643 $235
Jul 17, 10 AM $0.0₅683
+0.00%
$6,831 $232
Jul 17, 6 AM $0.0₅746
+0.00%
$7,460 $24
Jul 16, 1 PM $0.0₅613
+0.00%
$6,134 $11
Jul 14, 6 PM $0.0₅583
+0.00%
$5,834 $65
Jul 14, 5 PM $0.0₅599
+0.00%
$5,985 $38
Jul 14, 10 AM $0.0₅575
+0.00%
$5,752 $18
Jul 12, 4 AM $0.0₅441
+0.00%
$4,410 $444
Jul 11, 8 PM $0.0₅414
+0.00%
$4,143 $348
Jul 11, 3 PM $0.0₅438
-4.54%
$4,382 $282
Jul 11, 11 AM $0.0₅431
+0.00%
$4,308 $139
Jun 9, 8 AM $0.0256
+0.00%
$25.56 million $5.45 million
Jun 8, 3 PM $0.0315
+0.00%
$31.49 million $8.89 million
Jun 8, 2 PM $0.0307
+0.00%
$30.73 million $9.71 million
Jun 8, 8 AM $0.0332
+0.00%
$33.25 million $7.01 million
Jun 8, 7 AM $0.0308
+0.00%
$30.76 million $6.49 million
Jun 8, 5 AM $0.025
+0.00%
$24.97 million $4.66 million
Jun 8, 4 AM $0.0247
+0.00%
$24.71 million $2.6 million
Jun 8, 3 AM $0.0244
+0.00%
$-- $2.54 million
Jun 7, 3 PM $0.0215
+0.00%
$21.51 million $769,169
Jun 7, 2 PM $0.0216
+0.00%
$21.6 million $726,247
Jun 4, 7 PM $0.0192
+0.00%
$19.19 million $1.4 million
May 10, 3 PM $0.00224
+0.00%
$2.24 million $98,686
May 3, 4 AM $0.000866
+0.00%
$865,602 $69,535
Apr 18, 5 PM $0.000234
+9.58%
$234,359 $19,824
Apr 11, 4 AM $0.000169
+0.00%
$168,747 $12,676
Mar 19, 8 PM $0.0000269
+0.00%
$26,900 $3,345
Mar 19, 1 PM $0.0000335
+0.00%
$33,492 $2,427
Mar 15, 11 AM $0.0000312
+0.00%
$31,237 $12,685
Mar 14, 9 PM $0.0000327
-4.95%
$32,682 $9,437
Mar 14, 8 PM $0.0000378
+14.95%
$37,751 $7,842
Mar 14, 1 AM $0.000028
+5.32%
$28,031 $4,000
Download