FREECAD github.com/FreeCAD/FREECAD Historical Data

FREECAD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000308
+0.00%
$ 30,801 $ 3,935
Today, at 11 AM $ 0.0000308
-5.41%
$ 30,801 $ 3,935
Today, at 7 AM $ 0.0000299
+0.00%
$ 29,891 $ 3,003
Today, at 3 AM $ 0.000032
+0.00%
$ 32,005 $ 2,279
Today, at 2 AM $ 0.0000305
+0.00%
$ 30,501 $ 1,581
Today, at 1 AM $ 0.0000324
+0.00%
$ 32,443 $ 827
Yesterday, at 12 PM $ 0.0000306
+0.00%
$ 30,555 $ 1,672
Yesterday, at 11 AM $ 0.000032
+0.00%
$ 32,048 $ 1,265
Aug 13, 4 PM $ 0.0000313
+0.00%
$ 31,261 $ 1,968
Aug 13, 3 PM $ 0.0000325
+0.00%
$ 32,532 $ 1,271
Aug 10, 11 AM $ 0.0000244
+0.00%
$ 24,441 $ 666
Aug 10, 10 AM $ 0.0000261
+0.00%
$ 26,064 $ 191
Aug 9, 8 PM $ 0.0000263
+0.00%
$ 26,292 $ 102
Aug 8, 4 PM $ 0.0000237
+0.00%
$ 23,740 $ 979
Aug 8, 6 AM $ 0.0000247
+0.00%
$ 24,656 $ 599
Aug 8, 4 AM $ 0.0000234
+0.00%
$ 23,393 $ 327
Aug 7, 5 PM $ 0.0000227
+0.00%
$ 22,659 $ 51
Aug 7, 12 PM $ 0.0000216
+0.00%
$ 21,567 $ 25
Aug 6, 5 AM $ 0.0000187
+0.00%
$ 18,719 $ 1,535
Aug 5, 10 PM $ 0.0000207
-6.88%
$ 20,666 $ 1,045
Aug 5, 4 PM $ 0.0000207
+0.00%
$ 20,652 $ 892
Aug 4, 6 PM $ 0.0000176
-4.31%
$ 17,613 $ 1,912
Aug 4, 3 PM $ 0.0000198
+0.00%
$ 19,776 $ 1,054
Aug 4, 1 PM $ 0.0000185
+0.00%
$ 18,512 $ 1,063
Aug 4, 9 AM $ 0.0000191
+0.00%
$ 19,057 $ 1,174
Aug 4, 4 AM $ 0.0000174
+0.00%
$ 17,408 $ 1,298
Aug 3, 2 PM $ 0.0000157
+0.00%
$ 15,719 $ 1,721
Aug 3, 10 AM $ 0.0000159
+0.00%
$ 15,860 $ 2,062
Aug 3, 8 AM $ 0.0000175
+0.00%
$ 17,550 $ 1,766
Aug 3, 6 AM $ 0.0000167
+0.00%
$ 16,660 $ 1,740
Aug 3, 5 AM $ 0.0000165
+0.00%
$ 16,479 $ 1,683
Aug 3, 4 AM $ 0.0000164
+0.00%
$ 16,442 $ 1,315
Aug 2, 11 PM $ 0.0000174
+0.00%
$ 17,362 $ 1,245
Aug 2, 1 PM $ 0.0000187
+0.00%
$ 18,728 $ 860
Aug 2, 12 PM $ 0.0000174
+0.00%
$ 17,379 $ 311
Jul 31, 7 PM $ 0.0000121
+0.00%
$ 12,121 $ 1,215
Jul 31, 3 PM $ 0.0000128
+0.00%
$ 12,819 $ 943
Jul 31, 12 AM $ 0.0000138
+0.00%
$ 13,824 $ 2,345
Jul 30, 6 PM $ 0.000012
-1.31%
$ 11,978 $ 2,270
Jul 30, 5 PM $ 0.0000121
+0.00%
$ 12,067 $ 2,132
Jul 30, 4 PM $ 0.0000123
+0.00%
$ 12,310 $ 2,029
Jul 30, 2 PM $ 0.0000119
+0.00%
$ 11,883 $ 1,808
Jul 30, 1 PM $ 0.0000123
+0.00%
$ 12,345 $ 1,407
Jul 30, 6 AM $ 0.0000108
+0.00%
$ 10,809 $ 1,048
Jul 30, 5 AM $ 0.0000117
+0.00%
$ 11,726 $ 870
Jul 30, 4 AM $ 0.0000121
+0.00%
$ 12,147 $ 674
Jul 30, 3 AM $ 0.0000126
+0.00%
$ 12,639 $ 305
Jul 22, 8 PM $ 0.0₅815
+0.00%
$ 8,152 $ 349
Jul 22, 7 AM $ 0.0₅779
+0.00%
$ 7,790 $ 210
Jul 19, 11 AM $ 0.0₅716
+0.00%
$ 7,161 $ 946
Download