Coinranking
Lumentum Holdings (gStocks) Historical Data
LITEG
| Date | | | ||
|---|---|---|---|---|
| Today | $861.92 | +0.00% | ||
| Yesterday | $825.62 | -5.49% | ||
| Aug 23, 2026 | $870.27 | +1.14% | ||
| Aug 22, 2026 | $860.4 | -0.87% | ||
| Aug 21, 2026 | $865.34 | -0.81% | ||
| Aug 20, 2026 | $874.36 | +3.94% | ||
| Aug 19, 2026 | $842.03 | -2.41% | ||
| Aug 18, 2026 | $862.71 | -11.17% | ||
| Aug 17, 2026 | $972.47 | +4.38% | ||
| Aug 16, 2026 | $928.31 | +0.59% | ||
| Aug 15, 2026 | $922.88 | -0.17% | ||
| Aug 14, 2026 | $925.54 | +3.98% | ||
| Aug 13, 2026 | $890.13 | -4.69% | ||
| Aug 12, 2026 | $934.1 | +10.94% | ||
| Aug 11, 2026 | $840.8 | +2.80% | ||
| Aug 10, 2026 | $817.68 | -8.19% | ||
| Aug 9, 2026 | $904.17 | -0.25% | ||
| Aug 8, 2026 | $906.4 | +1.29% | ||
| Aug 7, 2026 | $894.81 | +3.30% | ||
| Aug 6, 2026 | $868.97 | +5.74% | ||
| Aug 5, 2026 | $821.83 | -3.34% | ||
| Aug 4, 2026 | $850 | +7.65% | ||
| Aug 3, 2026 | $789.59 | +7.79% | ||
| Aug 2, 2026 | $738.28 | +3.78% | ||
| Aug 1, 2026 | $710.11 | +0.40% | ||
| Jul 31, 2026 | $712.42 | -0.22% | ||
| Jul 30, 2026 | $714 | +19.30% | ||
| Jul 29, 2026 | $594.7 | -9.94% | ||
| Jul 28, 2026 | $631.5 | -10.79% | ||
| Jul 27, 2026 | $706.53 | -10.20% | ||
| Jul 26, 2026 | $783.81 | +0.86% | ||
| Jul 25, 2026 | $773.8 | +1.10% | ||
| Jul 24, 2026 | $766.99 | -8.03% | ||
| Jul 23, 2026 | $832.34 | -1.66% | ||
| Jul 22, 2026 | $839.57 | -0.49% | ||
| Jul 21, 2026 | $843.94 | +9.35% | ||
| Jul 20, 2026 | $771.99 | +4.58% | ||
| Jul 19, 2026 | $739.06 | +4.03% | ||
| Jul 18, 2026 | $710.21 | -2.27% | ||
| Jul 17, 2026 | $728.2 | +4.76% | ||
| Jul 16, 2026 | $696.8 | -7.11% | ||
| Jul 15, 2026 | $750.1 | -8.28% | ||
| Jul 14, 2026 | $819.1 | +6.95% | ||
| Jul 13, 2026 | $764.2 | -3.73% | ||
| Jul 12, 2026 | $789.6 | -0.54% | ||
| Jul 11, 2026 | $793.9 | -1.23% | ||
| Jul 10, 2026 | $803.8 | +1.50% | ||
| Jul 9, 2026 | $791.9 | +11.93% | ||
| Jul 8, 2026 | $707.5 | +2.52% | ||
| Jul 7, 2026 | $690.1 | -4.73% | ||
Previous Next