Lumentum Holdings (gStocks) Historical Data

LITEG
Download
Date Close Price change Market cap Trading volume
Today $ 728.56
+0.00%
$ -- $ 655,591
Yesterday $ 714
+19.30%
$ -- $ 629,720
Jul 29, 2026 $ 594.7
-9.94%
$ -- $ 810,091
Jul 28, 2026 $ 631.5
-10.79%
$ -- $ 740,541
Jul 27, 2026 $ 706.53
-10.20%
$ -- $ 846,476
Jul 26, 2026 $ 783.81
+0.86%
$ -- $ 77,410
Jul 25, 2026 $ 773.8
+1.10%
$ -- $ 151,670
Jul 24, 2026 $ 766.99
-8.03%
$ -- $ 750,981
Jul 23, 2026 $ 832.34
-1.66%
$ -- $ 1.52 million
Jul 22, 2026 $ 839.57
-0.49%
$ -- $ 794,122
Jul 21, 2026 $ 843.94
+9.35%
$ -- $ 668,388
Jul 20, 2026 $ 771.99
+4.58%
$ -- $ 897,977
Jul 19, 2026 $ 739.06
+4.03%
$ -- $ 244,633
Jul 18, 2026 $ 710.21
-2.27%
$ -- $ 241,907
Jul 17, 2026 $ 728.2
+4.76%
$ -- $ 1.2 million
Jul 16, 2026 $ 696.8
-7.11%
$ -- $ 747,182
Jul 15, 2026 $ 750.1
-8.28%
$ -- $ 659,403
Jul 14, 2026 $ 819.1
+6.95%
$ -- $ 699,289
Jul 13, 2026 $ 764.2
-3.73%
$ -- $ 642,779
Jul 12, 2026 $ 789.6
-0.54%
$ -- $ 101,645
Jul 11, 2026 $ 793.9
-1.23%
$ -- $ 127,641
Jul 10, 2026 $ 803.8
+1.50%
$ -- $ 644,433
Jul 9, 2026 $ 791.9
+11.93%
$ -- $ 492,650
Jul 8, 2026 $ 707.5
+2.52%
$ -- $ 287,474
Jul 7, 2026 $ 690.1
-4.73%
$ -- $ 292,614
Jul 6, 2026 $ 724.4
-1.90%
$ -- $ 209,983
Download