Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumentum Holdings (gStocks) Historical Data

LITEG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $939.87
+0.00%
$-- $851,551
Yesterday $959.02
+3.51%
$-- $688,923
Sep 20, 2026 $926.01
+0.40%
$-- $6,680
Sep 19, 2026 $921.42
-0.88%
$-- $60,365
Sep 18, 2026 $929.53
+3.53%
$-- $1.02 million
Sep 17, 2026 $897.85
-3.63%
$-- $1.44 million
Sep 16, 2026 $929
+10.49%
$-- $1.28 million
Sep 15, 2026 $841.26
-0.56%
$-- $925,566
Sep 14, 2026 $845.96
-6.00%
$-- $1.06 million
Sep 13, 2026 $889.91
-4.27%
$-- $37,174
Sep 12, 2026 $930.23
+0.21%
$-- $68,078
Sep 11, 2026 $928.24
-0.36%
$-- $1.83 million
Sep 10, 2026 $932
-5.46%
$-- $1.27 million
Sep 9, 2026 $985.63
+1.10%
$-- $1.5 million
Sep 8, 2026 $975.24
+10.00%
$-- $1.37 million
Sep 7, 2026 $891.11
+1.23%
$-- $148,223
Sep 6, 2026 $880.32
+0.49%
$-- $17,858
Sep 5, 2026 $876.02
-0.43%
$-- $30,739
Sep 4, 2026 $879.79
+3.80%
$-- $762,679
Sep 3, 2026 $847.57
-2.48%
$-- $685,577
Sep 2, 2026 $870.87
+0.24%
$-- $732,267
Sep 1, 2026 $868.75
-4.92%
$-- $761,473
Aug 31, 2026 $914.21
+2.71%
$-- $651,092
Aug 30, 2026 $892.04
-0.11%
$-- $23,000
Aug 29, 2026 $892.98
-0.33%
$-- $50,516
Aug 28, 2026 $895.98
-4.23%
$-- $744,152
Aug 27, 2026 $940.31
-2.68%
$-- $806,937
Aug 26, 2026 $964.48
+9.72%
$-- $829,054
Aug 25, 2026 $883.18
+6.97%
$-- $1.15 million
Aug 24, 2026 $825.62
-5.49%
$-- $1.15 million
Aug 23, 2026 $870.27
+1.14%
$-- $55,435
Aug 22, 2026 $860.4
-0.87%
$-- $3.62 million
Aug 21, 2026 $865.34
-0.81%
$-- $2.1 million
Aug 20, 2026 $874.36
+3.94%
$-- $1.39 million
Aug 19, 2026 $842.03
-2.41%
$-- $2.36 million
Aug 18, 2026 $862.71
-11.17%
$-- $1.61 million
Aug 17, 2026 $972.47
+4.38%
$-- $1.51 million
Aug 16, 2026 $928.31
+0.59%
$-- $167,292
Aug 15, 2026 $922.88
-0.17%
$-- $128,033
Aug 14, 2026 $925.54
+3.98%
$-- $2.12 million
Aug 13, 2026 $890.13
-4.69%
$-- $1.81 million
Aug 12, 2026 $934.1
+10.94%
$-- $2.18 million
Aug 11, 2026 $840.8
+2.80%
$-- $1.81 million
Aug 10, 2026 $817.68
-8.19%
$-- $978,790
Aug 9, 2026 $904.17
-0.25%
$-- $148,109
Aug 8, 2026 $906.4
+1.29%
$-- $144,043
Aug 7, 2026 $894.81
+3.30%
$-- $1.67 million
Aug 6, 2026 $868.97
+5.74%
$-- $1.46 million
Aug 5, 2026 $821.83
-3.34%
$-- $1.27 million
Aug 4, 2026 $850
+7.65%
$-- $1.35 million
Download