Lumentum Holdings (gStocks) Historical Data

LITEG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 741
+0.00%
$ -- $ 82,022
Today, at 1 PM $ 742.4
+1.14%
$ -- $ 68,322
Today, at 12 PM $ 734
-0.46%
$ -- $ 36,700
Today, at 11 AM $ 737.4
+1.65%
$ -- $ 36,055
Today, at 10 AM $ 725.4
-0.90%
$ -- $ 42,568
Today, at 9 AM $ 732
-0.27%
$ -- $ 41,304
Today, at 8 AM $ 735.2
-0.16%
$ -- $ 41,753
Today, at 7 AM $ 736.4
-0.27%
$ -- $ 39,412
Today, at 6 AM $ 738.4
+0.00%
$ -- $ 36,110
Download