Coinranking
Lumentum Holdings (gStocks) Historical Data
LITEG
| Date | | | ||
|---|---|---|---|---|
| 4:42 PM | $861.68 | +0.00% | ||
| 4:41 PM | $861.92 | +0.00% | ||
| 4:40 PM | $861.56 | +0.00% | ||
| 4:39 PM | $862.33 | +0.00% | ||
| 4:38 PM | $860.77 | +0.00% | ||
| 4:37 PM | $859.27 | +0.00% | ||
| 4:36 PM | $860.16 | +0.00% | ||
| 4:35 PM | $861.55 | +0.00% | ||
| 4:34 PM | $861.93 | +0.00% | ||
| 4:33 PM | $861.93 | +0.00% | ||
| 4:32 PM | $861.48 | +0.00% | ||
| 4:31 PM | $861.18 | +0.00% | ||
| 4:30 PM | $862.23 | +0.00% | ||
| 4:29 PM | $862.39 | +0.00% | ||
| 4:28 PM | $862.39 | +0.00% | ||
| 4:27 PM | $862.37 | +0.00% | ||
| 4:26 PM | $862.37 | +0.00% | ||
| 4:25 PM | $861.12 | +0.00% | ||
| 4:24 PM | $861.52 | +0.00% | ||
| 4:23 PM | $862.29 | +0.00% | ||
| 4:22 PM | $862.29 | +0.00% | ||
| 4:21 PM | $862.33 | +0.00% | ||
| 4:20 PM | $862.33 | +0.00% | ||
| 4:19 PM | $862.2 | +0.00% | ||
| 4:18 PM | $861.81 | +0.00% | ||
| 4:17 PM | $861.21 | +0.00% | ||
| 4:16 PM | $861.93 | +0.00% | ||
| 4:15 PM | $862.23 | +0.00% | ||
| 4:14 PM | $861.34 | +0.00% | ||
| 4:13 PM | $860.75 | +0.00% | ||
| 4:12 PM | $860.75 | +0.00% | ||
| 4:11 PM | $861.29 | +0.00% | ||
| 4:10 PM | $861.03 | +0.00% | ||
| 4:09 PM | $860.89 | +0.00% | ||
| 4:08 PM | $862.05 | +0.00% | ||
| 4:07 PM | $861.81 | +0.00% | ||
| 4:06 PM | $861.81 | +0.00% | ||
| 4:05 PM | $862.47 | +0.00% | ||
| 4:04 PM | $863.11 | +0.00% | ||
| 4:03 PM | $863.37 | +0.00% | ||
| 4:02 PM | $860.4 | +0.00% | ||
| 4:01 PM | $860.4 | +0.00% | ||
| 4:00 PM | $861.55 | +0.00% | ||
| 3:59 PM | $862.07 | +0.00% | ||
| 3:58 PM | $862.07 | +0.00% | ||
| 3:57 PM | $862.07 | +0.00% | ||
| 3:56 PM | $862.07 | +0.00% | ||
| 3:55 PM | $861.81 | +0.00% | ||
| 3:54 PM | $861.38 | +0.00% | ||
| 3:53 PM | $861.38 | +0.00% | ||
Previous Next