Lumentum Holdings (gStocks) Historical Data

LITEG
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 741
+0.00%
$ -- $ 82,022
2:49 PM $ 741
+0.00%
$ -- $ 82,083
2:48 PM $ 741
+0.00%
$ -- $ 82,083
2:47 PM $ 743.1
+0.00%
$ -- $ 81,587
2:46 PM $ 744.8
+0.00%
$ -- $ 81,460
2:45 PM $ 744.8
+0.00%
$ -- $ 81,460
2:44 PM $ 744.8
+0.00%
$ -- $ 81,460
2:43 PM $ 745
+0.00%
$ -- $ 79,632
2:42 PM $ 745
+0.00%
$ -- $ 79,632
2:41 PM $ 745
+0.00%
$ -- $ 79,632
2:40 PM $ 747
+0.00%
$ -- $ 79,426
2:39 PM $ 747
+0.00%
$ -- $ 79,426
2:38 PM $ 747
+0.00%
$ -- $ 79,426
2:37 PM $ 747
+0.00%
$ -- $ 79,426
2:36 PM $ 747
+0.00%
$ -- $ 79,426
2:35 PM $ 747
+0.00%
$ -- $ 79,426
2:34 PM $ 747
+0.00%
$ -- $ 79,426
2:33 PM $ 745.6
+0.00%
$ -- $ 78,149
2:32 PM $ 745.5
+0.00%
$ -- $ 77,830
2:31 PM $ 745.5
+0.00%
$ -- $ 77,830
2:30 PM $ 743.8
+0.00%
$ -- $ 77,281
2:29 PM $ 742.9
+0.00%
$ -- $ 76,673
2:28 PM $ 742.9
+0.00%
$ -- $ 76,673
2:27 PM $ 742.9
+0.00%
$ -- $ 76,696
2:26 PM $ 742.9
+0.00%
$ -- $ 76,696
2:25 PM $ 742.9
+0.00%
$ -- $ 76,696
2:24 PM $ 741
+0.00%
$ -- $ 76,177
2:23 PM $ 741
+0.00%
$ -- $ 76,177
2:22 PM $ 743.4
+0.00%
$ -- $ 75,067
2:21 PM $ 743.4
+0.00%
$ -- $ 75,067
2:20 PM $ 741.1
+0.00%
$ -- $ 74,715
2:19 PM $ 741.1
+0.00%
$ -- $ 74,715
2:18 PM $ 742.7
+0.00%
$ -- $ 73,352
2:17 PM $ 742.7
+0.00%
$ -- $ 73,352
2:16 PM $ 742.7
+0.00%
$ -- $ 73,352
2:15 PM $ 742.7
+0.00%
$ -- $ 73,352
2:14 PM $ 742.7
+0.00%
$ -- $ 73,352
2:13 PM $ 739.6
+0.00%
$ -- $ 71,938
2:12 PM $ 740.4
+0.00%
$ -- $ 71,896
2:11 PM $ 739.2
+0.00%
$ -- $ 71,414
2:10 PM $ 739.2
+0.00%
$ -- $ 71,414
2:09 PM $ 739.2
+0.00%
$ -- $ 71,414
2:08 PM $ 738.9
+0.00%
$ -- $ 69,216
2:07 PM $ 741
+0.00%
$ -- $ 68,279
2:06 PM $ 741
+0.00%
$ -- $ 68,342
2:05 PM $ 741
+0.00%
$ -- $ 68,342
2:04 PM $ 741
+0.00%
$ -- $ 68,342
2:03 PM $ 741
+0.00%
$ -- $ 68,342
2:02 PM $ 741
+0.00%
$ -- $ 68,342
2:01 PM $ 741
+0.00%
$ -- $ 68,342
Download