Lumentum Holdings (gStocks) Historical Data

LITEG
Download
Date Close Price change Market cap Trading volume
Aug 17 $860.4
-7.65%
$-- $11.33 million
Aug 10 $922.88
+3.62%
$-- $8.87 million
Aug 3 $904.17
+23.43%
$-- $6.94 million
Jul 27 $738.28
-6.16%
$-- $3.84 million
Jul 20 $783.81
+6.18%
$-- $4.85 million
Jul 13 $739.06
-6.90%
$-- $4.7 million
Jul 6 $793.9
+7.52%
$-- $2.08 million
Download