Coinranking
Lumentum Holdings (gStocks) Historical Data
LITEG
Page 13
| Date | | | ||
|---|---|---|---|---|
| 5:57 PM | $860.83 | +0.00% | ||
| 5:56 PM | $860.44 | +0.00% | ||
| 5:55 PM | $860.03 | +0.00% | ||
| 5:54 PM | $859.37 | +0.00% | ||
| 5:53 PM | $858.21 | +0.00% | ||
| 5:52 PM | $858.21 | +0.00% | ||
| 5:51 PM | $858.21 | +0.00% | ||
| 5:50 PM | $858.36 | +0.00% | ||
| 5:49 PM | $857.43 | +0.00% | ||
| 5:48 PM | $856.4 | +0.00% | ||
| 5:47 PM | $856.4 | +0.00% | ||
| 5:46 PM | $855.7 | +0.00% | ||
| 5:45 PM | $855.57 | +0.00% | ||
| 5:44 PM | $857 | +0.00% | ||
| 5:43 PM | $856.43 | +0.00% | ||
| 5:42 PM | $856.39 | +0.00% | ||
| 5:41 PM | $856.39 | +0.00% | ||
| 5:40 PM | $857 | +0.00% | ||
| 5:39 PM | $856.97 | +0.00% | ||
| 5:38 PM | $855.54 | +0.00% | ||
| 5:37 PM | $856.09 | +0.00% | ||
| 5:36 PM | $856.13 | +0.00% | ||
| 5:35 PM | $855.87 | +0.00% | ||
| 5:34 PM | $856.48 | +0.00% | ||
| 5:33 PM | $856.48 | +0.00% | ||
| 5:32 PM | $856.48 | +0.00% | ||
| 5:31 PM | $855.54 | +0.00% | ||
| 5:30 PM | $855.96 | +0.00% | ||
| 5:29 PM | $857.52 | +0.00% | ||
| 5:28 PM | $856.6 | +0.00% | ||
| 5:27 PM | $856.54 | +0.00% | ||
| 5:26 PM | $857.52 | +0.00% | ||
| 5:25 PM | $856.74 | +0.00% | ||
| 5:24 PM | $856.53 | +0.00% | ||
| 5:23 PM | $856.74 | +0.00% | ||
| 5:22 PM | $855.7 | +0.00% | ||
| 5:21 PM | $855.95 | +0.00% | ||
| 5:20 PM | $855.96 | +0.00% | ||
| 5:19 PM | $855.78 | +0.00% | ||
| 5:18 PM | $855.78 | +0.00% | ||
| 5:17 PM | $855.7 | +0.00% | ||
| 5:16 PM | $855.7 | +0.00% | ||
| 5:15 PM | $853.96 | +0.00% | ||
| 5:14 PM | $849.9 | +0.00% | ||
| 5:13 PM | $849.9 | +0.00% | ||
| 5:12 PM | $849.9 | +0.00% | ||
| 5:11 PM | $850.51 | +0.00% | ||
| 5:10 PM | $850.27 | +0.00% | ||
| 5:09 PM | $852.69 | +0.00% | ||
| 5:08 PM | $853.45 | +0.00% | ||