Lumentum Holdings (gStocks) Historical Data

LITEG Page 15
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 734.6
+0.00%
$ -- $ 161,520
7:19 PM $ 734.6
+0.00%
$ -- $ 161,520
7:18 PM $ 732.6
+0.00%
$ -- $ 160,367
7:17 PM $ 732.6
+0.00%
$ -- $ 160,367
7:16 PM $ 732.6
+0.00%
$ -- $ 160,367
7:15 PM $ 732.9
+0.00%
$ -- $ 157,395
7:14 PM $ 732.9
+0.00%
$ -- $ 157,395
7:13 PM $ 732.9
+0.00%
$ -- $ 157,395
7:12 PM $ 735.2
+0.00%
$ -- $ 157,112
7:11 PM $ 735.2
+0.00%
$ -- $ 157,112
7:10 PM $ 735.2
+0.00%
$ -- $ 157,112
7:09 PM $ 735.2
+0.00%
$ -- $ 157,112
7:08 PM $ 735.2
+0.00%
$ -- $ 157,112
7:07 PM $ 733.9
+0.00%
$ -- $ 156,027
7:06 PM $ 734.4
+0.00%
$ -- $ 154,621
7:05 PM $ 734.4
+0.00%
$ -- $ 154,637
7:04 PM $ 732.1
+0.00%
$ -- $ 154,485
7:03 PM $ 732.1
+0.00%
$ -- $ 154,617
7:02 PM $ 732.1
+0.00%
$ -- $ 154,617
7:01 PM $ 732.1
+0.00%
$ -- $ 154,617
7:00 PM $ 732.1
+0.00%
$ -- $ 154,617
6:59 PM $ 732.1
+0.00%
$ -- $ 154,617
6:58 PM $ 732.1
+0.00%
$ -- $ 154,617
6:57 PM $ 729.9
+0.00%
$ -- $ 153,843
6:56 PM $ 729.9
+0.00%
$ -- $ 153,843
6:55 PM $ 729.9
+0.00%
$ -- $ 153,843
6:54 PM $ 729.9
+0.00%
$ -- $ 153,843
6:53 PM $ 729.9
+0.00%
$ -- $ 153,843
6:52 PM $ 729.9
+0.00%
$ -- $ 153,843
6:51 PM $ 729.9
+0.00%
$ -- $ 153,850
6:50 PM $ 729.9
+0.00%
$ -- $ 153,850
6:49 PM $ 729.9
+0.00%
$ -- $ 153,913
6:48 PM $ 729.9
+0.00%
$ -- $ 153,913
6:47 PM $ 729
+0.00%
$ -- $ 153,888
6:46 PM $ 729
+0.00%
$ -- $ 153,888
6:45 PM $ 727.3
+0.00%
$ -- $ 153,366
6:44 PM $ 727.3
+0.00%
$ -- $ 153,366
6:43 PM $ 727.3
+0.00%
$ -- $ 153,366
6:42 PM $ 727.3
+0.00%
$ -- $ 153,366
6:41 PM $ 727.3
+0.00%
$ -- $ 153,366
6:40 PM $ 727.3
+0.00%
$ -- $ 153,366
6:39 PM $ 729.8
+0.00%
$ -- $ 153,358
6:38 PM $ 729.8
+0.00%
$ -- $ 153,358
6:37 PM $ 729.8
+0.00%
$ -- $ 153,358
6:36 PM $ 730.8
+0.00%
$ -- $ 153,244
6:35 PM $ 730.8
+0.00%
$ -- $ 153,244
6:34 PM $ 732.5
+0.00%
$ -- $ 153,236
6:33 PM $ 732.5
+0.00%
$ -- $ 153,236
6:32 PM $ 732.5
+0.00%
$ -- $ 153,236
6:31 PM $ 732.5
+0.00%
$ -- $ 153,236