Lumentum Holdings (gStocks) Historical Data

LITEG Page 16
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 731.2
+0.00%
$ -- $ 167,522
7:42 PM $ 731.2
+0.00%
$ -- $ 167,522
7:41 PM $ 731.2
+0.00%
$ -- $ 167,522
7:40 PM $ 731.2
+0.00%
$ -- $ 167,522
7:39 PM $ 733.4
+0.00%
$ -- $ 166,916
7:38 PM $ 731.6
+0.00%
$ -- $ 162,455
7:37 PM $ 731.6
+0.00%
$ -- $ 162,455
7:36 PM $ 731.6
+0.00%
$ -- $ 162,462
7:35 PM $ 731.6
+0.00%
$ -- $ 162,462
7:34 PM $ 731.6
+0.00%
$ -- $ 162,462
7:33 PM $ 731.6
+0.00%
$ -- $ 162,462
7:32 PM $ 732.6
+0.00%
$ -- $ 162,361
7:31 PM $ 732.6
+0.00%
$ -- $ 162,361
7:30 PM $ 732.6
+0.00%
$ -- $ 162,361
7:29 PM $ 732.6
+0.00%
$ -- $ 162,361
7:28 PM $ 732.6
+0.00%
$ -- $ 162,361
7:27 PM $ 734.4
+0.00%
$ -- $ 161,872
7:26 PM $ 734.4
+0.00%
$ -- $ 161,872
7:25 PM $ 734.4
+0.00%
$ -- $ 161,872
7:24 PM $ 734.4
+0.00%
$ -- $ 161,898
7:23 PM $ 734.4
+0.00%
$ -- $ 161,898
7:22 PM $ 734.6
+0.00%
$ -- $ 161,520
7:21 PM $ 734.6
+0.00%
$ -- $ 161,520
7:20 PM $ 734.6
+0.00%
$ -- $ 161,520
7:19 PM $ 734.6
+0.00%
$ -- $ 161,520
7:18 PM $ 732.6
+0.00%
$ -- $ 160,367
7:17 PM $ 732.6
+0.00%
$ -- $ 160,367
7:16 PM $ 732.6
+0.00%
$ -- $ 160,367
7:15 PM $ 732.9
+0.00%
$ -- $ 157,395
7:14 PM $ 732.9
+0.00%
$ -- $ 157,395
7:13 PM $ 732.9
+0.00%
$ -- $ 157,395
7:12 PM $ 735.2
+0.00%
$ -- $ 157,112
7:11 PM $ 735.2
+0.00%
$ -- $ 157,112
7:10 PM $ 735.2
+0.00%
$ -- $ 157,112
7:09 PM $ 735.2
+0.00%
$ -- $ 157,112
7:08 PM $ 735.2
+0.00%
$ -- $ 157,112
7:07 PM $ 733.9
+0.00%
$ -- $ 156,027
7:06 PM $ 734.4
+0.00%
$ -- $ 154,621
7:05 PM $ 734.4
+0.00%
$ -- $ 154,637
7:04 PM $ 732.1
+0.00%
$ -- $ 154,485
7:03 PM $ 732.1
+0.00%
$ -- $ 154,617
7:02 PM $ 732.1
+0.00%
$ -- $ 154,617
7:01 PM $ 732.1
+0.00%
$ -- $ 154,617
7:00 PM $ 732.1
+0.00%
$ -- $ 154,617
6:59 PM $ 732.1
+0.00%
$ -- $ 154,617
6:58 PM $ 732.1
+0.00%
$ -- $ 154,617
6:57 PM $ 729.9
+0.00%
$ -- $ 153,843
6:56 PM $ 729.9
+0.00%
$ -- $ 153,843
6:55 PM $ 729.9
+0.00%
$ -- $ 153,843
6:54 PM $ 729.9
+0.00%
$ -- $ 153,843