Lumentum Holdings (gStocks) Historical Data

LITEG Page 18
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 734.1
+0.00%
$ -- $ 175,174
8:07 PM $ 731.7
+0.00%
$ -- $ 174,726
8:06 PM $ 731.7
+0.00%
$ -- $ 174,726
8:05 PM $ 735.7
+0.00%
$ -- $ 172,653
8:04 PM $ 735.7
+0.00%
$ -- $ 172,653
8:03 PM $ 735.7
+0.00%
$ -- $ 172,808
8:02 PM $ 731
+0.00%
$ -- $ 172,412
8:01 PM $ 733
+0.00%
$ -- $ 171,849
8:00 PM $ 733
+0.00%
$ -- $ 171,849
7:59 PM $ 730.6
+0.00%
$ -- $ 171,849
7:58 PM $ 730.6
+0.00%
$ -- $ 171,849
7:57 PM $ 729.3
+0.00%
$ -- $ 170,886
7:56 PM $ 729.3
+0.00%
$ -- $ 170,886
7:55 PM $ 730.6
+0.00%
$ -- $ 170,761
7:54 PM $ 730.6
+0.00%
$ -- $ 170,761
7:53 PM $ 730.7
+0.00%
$ -- $ 170,606
7:52 PM $ 729.3
+0.00%
$ -- $ 168,155
7:51 PM $ 731.2
+0.00%
$ -- $ 167,415
7:50 PM $ 731.2
+0.00%
$ -- $ 167,422
7:49 PM $ 731.2
+0.00%
$ -- $ 167,422
7:48 PM $ 731.2
+0.00%
$ -- $ 167,422
7:47 PM $ 731.2
+0.00%
$ -- $ 167,422
7:46 PM $ 731.2
+0.00%
$ -- $ 167,422
7:45 PM $ 731.2
+0.00%
$ -- $ 167,422
7:44 PM $ 731.2
+0.00%
$ -- $ 167,422
7:43 PM $ 731.2
+0.00%
$ -- $ 167,522
7:42 PM $ 731.2
+0.00%
$ -- $ 167,522
7:41 PM $ 731.2
+0.00%
$ -- $ 167,522
7:40 PM $ 731.2
+0.00%
$ -- $ 167,522
7:39 PM $ 733.4
+0.00%
$ -- $ 166,916
7:38 PM $ 731.6
+0.00%
$ -- $ 162,455
7:37 PM $ 731.6
+0.00%
$ -- $ 162,455
7:36 PM $ 731.6
+0.00%
$ -- $ 162,462
7:35 PM $ 731.6
+0.00%
$ -- $ 162,462
7:34 PM $ 731.6
+0.00%
$ -- $ 162,462
7:33 PM $ 731.6
+0.00%
$ -- $ 162,462
7:32 PM $ 732.6
+0.00%
$ -- $ 162,361
7:31 PM $ 732.6
+0.00%
$ -- $ 162,361
7:30 PM $ 732.6
+0.00%
$ -- $ 162,361
7:29 PM $ 732.6
+0.00%
$ -- $ 162,361
7:28 PM $ 732.6
+0.00%
$ -- $ 162,361
7:27 PM $ 734.4
+0.00%
$ -- $ 161,872
7:26 PM $ 734.4
+0.00%
$ -- $ 161,872
7:25 PM $ 734.4
+0.00%
$ -- $ 161,872
7:24 PM $ 734.4
+0.00%
$ -- $ 161,898
7:23 PM $ 734.4
+0.00%
$ -- $ 161,898
7:22 PM $ 734.6
+0.00%
$ -- $ 161,520
7:21 PM $ 734.6
+0.00%
$ -- $ 161,520
7:20 PM $ 734.6
+0.00%
$ -- $ 161,520
7:19 PM $ 734.6
+0.00%
$ -- $ 161,520