Coinranking
Lumentum Holdings (gStocks) Historical Data
LITEG
Page 18
| Date | | | ||
|---|---|---|---|---|
| 6:33 PM | $864.93 | +0.00% | ||
| 6:32 PM | $864.93 | +0.00% | ||
| 6:31 PM | $864.86 | +0.00% | ||
| 6:30 PM | $864.29 | +0.00% | ||
| 6:29 PM | $864.36 | +0.00% | ||
| 6:28 PM | $864.36 | +0.00% | ||
| 6:27 PM | $863.89 | +0.00% | ||
| 6:26 PM | $863.89 | +0.00% | ||
| 6:25 PM | $863.58 | +0.00% | ||
| 6:24 PM | $862.65 | +0.00% | ||
| 6:23 PM | $862.65 | +0.00% | ||
| 6:22 PM | $863.44 | +0.00% | ||
| 6:21 PM | $863.44 | +0.00% | ||
| 6:20 PM | $863.44 | +0.00% | ||
| 6:19 PM | $863.61 | +0.00% | ||
| 6:18 PM | $863.45 | +0.00% | ||
| 6:17 PM | $861.88 | +0.00% | ||
| 6:16 PM | $861.27 | +0.00% | ||
| 6:15 PM | $860.58 | +0.00% | ||
| 6:14 PM | $860.63 | +0.00% | ||
| 6:13 PM | $860.51 | +0.00% | ||
| 6:12 PM | $860.65 | +0.00% | ||
| 6:11 PM | $860.04 | +0.00% | ||
| 6:10 PM | $860.04 | +0.00% | ||
| 6:09 PM | $860.73 | +0.00% | ||
| 6:08 PM | $861.41 | +0.00% | ||
| 6:07 PM | $861.79 | +0.00% | ||
| 6:06 PM | $860.68 | +0.00% | ||
| 6:05 PM | $860.06 | +0.00% | ||
| 6:04 PM | $860.44 | +0.00% | ||
| 6:03 PM | $862.4 | +0.00% | ||
| 6:02 PM | $861.75 | +0.00% | ||
| 6:01 PM | $861.77 | +0.00% | ||
| 6:00 PM | $862.4 | +0.00% | ||
| 5:59 PM | $862.6 | +0.00% | ||
| 5:58 PM | $862.66 | +0.00% | ||
| 5:57 PM | $860.83 | +0.00% | ||
| 5:56 PM | $860.44 | +0.00% | ||
| 5:55 PM | $860.03 | +0.00% | ||
| 5:54 PM | $859.37 | +0.00% | ||
| 5:53 PM | $858.21 | +0.00% | ||
| 5:52 PM | $858.21 | +0.00% | ||
| 5:51 PM | $858.21 | +0.00% | ||
| 5:50 PM | $858.36 | +0.00% | ||
| 5:49 PM | $857.43 | +0.00% | ||
| 5:48 PM | $856.4 | +0.00% | ||
| 5:47 PM | $856.4 | +0.00% | ||
| 5:46 PM | $855.7 | +0.00% | ||
| 5:45 PM | $855.57 | +0.00% | ||
| 5:44 PM | $857 | +0.00% | ||