Lumentum Holdings (gStocks) Historical Data

LITEG Page 19
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 734.8
+0.00%
$ -- $ 184,204
8:26 PM $ 734.8
+0.00%
$ -- $ 184,204
8:25 PM $ 732.9
+0.00%
$ -- $ 183,703
8:24 PM $ 732.9
+0.00%
$ -- $ 183,703
8:23 PM $ 732.9
+0.00%
$ -- $ 183,703
8:22 PM $ 733.1
+0.00%
$ -- $ 183,525
8:21 PM $ 733.1
+0.00%
$ -- $ 183,525
8:20 PM $ 735.8
+0.00%
$ -- $ 180,720
8:19 PM $ 735.8
+0.00%
$ -- $ 180,720
8:18 PM $ 735.8
+0.00%
$ -- $ 180,720
8:17 PM $ 735.8
+0.00%
$ -- $ 180,720
8:16 PM $ 735.8
+0.00%
$ -- $ 180,720
8:15 PM $ 735.8
+0.00%
$ -- $ 179,387
8:14 PM $ 735.8
+0.00%
$ -- $ 179,387
8:13 PM $ 735.8
+0.00%
$ -- $ 179,387
8:12 PM $ 735.8
+0.00%
$ -- $ 179,387
8:11 PM $ 735.8
+0.00%
$ -- $ 179,387
8:10 PM $ 735.8
+0.00%
$ -- $ 179,387
8:09 PM $ 735.8
+0.00%
$ -- $ 179,387
8:08 PM $ 734.1
+0.00%
$ -- $ 175,174
8:07 PM $ 731.7
+0.00%
$ -- $ 174,726
8:06 PM $ 731.7
+0.00%
$ -- $ 174,726
8:05 PM $ 735.7
+0.00%
$ -- $ 172,653
8:04 PM $ 735.7
+0.00%
$ -- $ 172,653
8:03 PM $ 735.7
+0.00%
$ -- $ 172,808
8:02 PM $ 731
+0.00%
$ -- $ 172,412
8:01 PM $ 733
+0.00%
$ -- $ 171,849
8:00 PM $ 733
+0.00%
$ -- $ 171,849
7:59 PM $ 730.6
+0.00%
$ -- $ 171,849
7:58 PM $ 730.6
+0.00%
$ -- $ 171,849
7:57 PM $ 729.3
+0.00%
$ -- $ 170,886
7:56 PM $ 729.3
+0.00%
$ -- $ 170,886
7:55 PM $ 730.6
+0.00%
$ -- $ 170,761
7:54 PM $ 730.6
+0.00%
$ -- $ 170,761
7:53 PM $ 730.7
+0.00%
$ -- $ 170,606
7:52 PM $ 729.3
+0.00%
$ -- $ 168,155
7:51 PM $ 731.2
+0.00%
$ -- $ 167,415
7:50 PM $ 731.2
+0.00%
$ -- $ 167,422
7:49 PM $ 731.2
+0.00%
$ -- $ 167,422
7:48 PM $ 731.2
+0.00%
$ -- $ 167,422
7:47 PM $ 731.2
+0.00%
$ -- $ 167,422
7:46 PM $ 731.2
+0.00%
$ -- $ 167,422
7:45 PM $ 731.2
+0.00%
$ -- $ 167,422
7:44 PM $ 731.2
+0.00%
$ -- $ 167,422
7:43 PM $ 731.2
+0.00%
$ -- $ 167,522
7:42 PM $ 731.2
+0.00%
$ -- $ 167,522
7:41 PM $ 731.2
+0.00%
$ -- $ 167,522
7:40 PM $ 731.2
+0.00%
$ -- $ 167,522
7:39 PM $ 733.4
+0.00%
$ -- $ 166,916
7:38 PM $ 731.6
+0.00%
$ -- $ 162,455