Lumentum Holdings (gStocks) Historical Data

LITEG Page 2
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 736.1
+0.00%
$ -- $ 85,056
3:06 PM $ 736.1
+0.00%
$ -- $ 85,056
3:05 PM $ 736.1
+0.00%
$ -- $ 85,056
3:04 PM $ 736.1
+0.00%
$ -- $ 85,056
3:03 PM $ 736.1
+0.00%
$ -- $ 85,056
3:02 PM $ 736.1
+0.00%
$ -- $ 85,056
3:01 PM $ 736.1
+0.00%
$ -- $ 85,056
3:00 PM $ 736.1
+0.00%
$ -- $ 85,056
2:59 PM $ 739.1
+0.00%
$ -- $ 84,624
2:58 PM $ 739.1
+0.00%
$ -- $ 84,624
2:57 PM $ 739.1
+0.00%
$ -- $ 84,624
2:56 PM $ 739.1
+0.00%
$ -- $ 84,624
2:55 PM $ 738.1
+0.00%
$ -- $ 83,298
2:54 PM $ 739.4
+0.00%
$ -- $ 83,218
2:53 PM $ 739.4
+0.00%
$ -- $ 83,244
2:52 PM $ 741
+0.00%
$ -- $ 82,022
2:51 PM $ 741
+0.00%
$ -- $ 82,022
2:50 PM $ 741
+0.00%
$ -- $ 82,022
2:49 PM $ 741
+0.00%
$ -- $ 82,083
2:48 PM $ 741
+0.00%
$ -- $ 82,083
2:47 PM $ 743.1
+0.00%
$ -- $ 81,587
2:46 PM $ 744.8
+0.00%
$ -- $ 81,460
2:45 PM $ 744.8
+0.00%
$ -- $ 81,460
2:44 PM $ 744.8
+0.00%
$ -- $ 81,460
2:43 PM $ 745
+0.00%
$ -- $ 79,632
2:42 PM $ 745
+0.00%
$ -- $ 79,632
2:41 PM $ 745
+0.00%
$ -- $ 79,632
2:40 PM $ 747
+0.00%
$ -- $ 79,426
2:39 PM $ 747
+0.00%
$ -- $ 79,426
2:38 PM $ 747
+0.00%
$ -- $ 79,426
2:37 PM $ 747
+0.00%
$ -- $ 79,426
2:36 PM $ 747
+0.00%
$ -- $ 79,426
2:35 PM $ 747
+0.00%
$ -- $ 79,426
2:34 PM $ 747
+0.00%
$ -- $ 79,426
2:33 PM $ 745.6
+0.00%
$ -- $ 78,149
2:32 PM $ 745.5
+0.00%
$ -- $ 77,830
2:31 PM $ 745.5
+0.00%
$ -- $ 77,830
2:30 PM $ 743.8
+0.00%
$ -- $ 77,281
2:29 PM $ 742.9
+0.00%
$ -- $ 76,673
2:28 PM $ 742.9
+0.00%
$ -- $ 76,673
2:27 PM $ 742.9
+0.00%
$ -- $ 76,696
2:26 PM $ 742.9
+0.00%
$ -- $ 76,696
2:25 PM $ 742.9
+0.00%
$ -- $ 76,696
2:24 PM $ 741
+0.00%
$ -- $ 76,177
2:23 PM $ 741
+0.00%
$ -- $ 76,177
2:22 PM $ 743.4
+0.00%
$ -- $ 75,067
2:21 PM $ 743.4
+0.00%
$ -- $ 75,067
2:20 PM $ 741.1
+0.00%
$ -- $ 74,715
2:19 PM $ 741.1
+0.00%
$ -- $ 74,715
2:18 PM $ 742.7
+0.00%
$ -- $ 73,352