Lumentum Holdings (gStocks) Historical Data

LITEG Page 22
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 731.4
+0.00%
$ -- $ 186,014
9:09 PM $ 732.2
+0.00%
$ -- $ 185,624
9:08 PM $ 732.2
+0.00%
$ -- $ 185,624
9:07 PM $ 732.2
+0.00%
$ -- $ 185,624
9:06 PM $ 732.2
+0.00%
$ -- $ 185,624
9:05 PM $ 732.2
+0.00%
$ -- $ 185,624
9:04 PM $ 732.2
+0.00%
$ -- $ 185,660
9:03 PM $ 732.2
+0.00%
$ -- $ 185,660
9:02 PM $ 732.2
+0.00%
$ -- $ 185,660
9:01 PM $ 734.4
+0.00%
$ -- $ 185,646
9:00 PM $ 734.4
+0.00%
$ -- $ 185,646
8:59 PM $ 730.8
+0.00%
$ -- $ 185,635
8:58 PM $ 730.8
+0.00%
$ -- $ 185,635
8:57 PM $ 730.8
+0.00%
$ -- $ 185,651
8:56 PM $ 730.8
+0.00%
$ -- $ 185,651
8:55 PM $ 730.8
+0.00%
$ -- $ 185,651
8:54 PM $ 730.8
+0.00%
$ -- $ 185,651
8:53 PM $ 730.8
+0.00%
$ -- $ 185,651
8:52 PM $ 730.8
+0.00%
$ -- $ 185,651
8:51 PM $ 730.8
+0.00%
$ -- $ 185,651
8:50 PM $ 730.8
+0.00%
$ -- $ 185,651
8:49 PM $ 731.2
+0.00%
$ -- $ 185,452
8:48 PM $ 731.2
+0.00%
$ -- $ 185,510
8:47 PM $ 731.2
+0.00%
$ -- $ 185,510
8:46 PM $ 731.2
+0.00%
$ -- $ 185,518
8:45 PM $ 731.2
+0.00%
$ -- $ 185,518
8:44 PM $ 731.2
+0.00%
$ -- $ 185,518
8:43 PM $ 731.2
+0.00%
$ -- $ 185,518
8:42 PM $ 731.2
+0.00%
$ -- $ 185,518
8:41 PM $ 731.2
+0.00%
$ -- $ 185,518
8:40 PM $ 731.2
+0.00%
$ -- $ 185,518
8:39 PM $ 731.2
+0.00%
$ -- $ 185,518
8:38 PM $ 731.2
+0.00%
$ -- $ 185,518
8:37 PM $ 731.2
+0.00%
$ -- $ 185,518
8:36 PM $ 731.2
+0.00%
$ -- $ 185,518
8:35 PM $ 731.2
+0.00%
$ -- $ 185,534
8:34 PM $ 731.2
+0.00%
$ -- $ 185,534
8:33 PM $ 731.2
+0.00%
$ -- $ 185,534
8:32 PM $ 732.8
+0.00%
$ -- $ 185,159
8:31 PM $ 734.8
+0.00%
$ -- $ 184,165
8:30 PM $ 734.8
+0.00%
$ -- $ 184,184
8:29 PM $ 734.8
+0.00%
$ -- $ 184,204
8:28 PM $ 734.8
+0.00%
$ -- $ 184,204
8:27 PM $ 734.8
+0.00%
$ -- $ 184,204
8:26 PM $ 734.8
+0.00%
$ -- $ 184,204
8:25 PM $ 732.9
+0.00%
$ -- $ 183,703
8:24 PM $ 732.9
+0.00%
$ -- $ 183,703
8:23 PM $ 732.9
+0.00%
$ -- $ 183,703
8:22 PM $ 733.1
+0.00%
$ -- $ 183,525
8:21 PM $ 733.1
+0.00%
$ -- $ 183,525