Coinranking
Lumentum Holdings (gStocks) Historical Data
LITEG
Page 23
| Date | | | ||
|---|---|---|---|---|
| 7:11 PM | $874.77 | +0.00% | ||
| 7:10 PM | $874.67 | +0.00% | ||
| 7:09 PM | $873.95 | +0.00% | ||
| 7:08 PM | $873.39 | +0.00% | ||
| 7:07 PM | $871.34 | +0.00% | ||
| 7:06 PM | $871.06 | +0.00% | ||
| 7:05 PM | $871.1 | +0.00% | ||
| 7:04 PM | $871.01 | +0.00% | ||
| 7:03 PM | $869.24 | +0.00% | ||
| 7:02 PM | $869.31 | +0.00% | ||
| 7:01 PM | $869.31 | +0.00% | ||
| 7:00 PM | $869.45 | +0.00% | ||
| 6:59 PM | $869.79 | +0.00% | ||
| 6:58 PM | $869.79 | +0.00% | ||
| 6:57 PM | $869.85 | +0.00% | ||
| 6:56 PM | $869.31 | +0.00% | ||
| 6:55 PM | $868.77 | +0.00% | ||
| 6:54 PM | $867.93 | +0.00% | ||
| 6:53 PM | $870.12 | +0.00% | ||
| 6:52 PM | $870.28 | +0.00% | ||
| 6:51 PM | $870.93 | +0.00% | ||
| 6:50 PM | $870.66 | +0.00% | ||
| 6:49 PM | $871.01 | +0.00% | ||
| 6:48 PM | $870.36 | +0.00% | ||
| 6:47 PM | $870.39 | +0.00% | ||
| 6:46 PM | $870.39 | +0.00% | ||
| 6:45 PM | $870.34 | +0.00% | ||
| 6:44 PM | $870.43 | +0.00% | ||
| 6:43 PM | $870.39 | +0.00% | ||
| 6:42 PM | $870.12 | +0.00% | ||
| 6:41 PM | $870.22 | +0.00% | ||
| 6:40 PM | $869.45 | +0.00% | ||
| 6:39 PM | $868.44 | +0.00% | ||
| 6:38 PM | $868.44 | +0.00% | ||
| 6:37 PM | $867.59 | +0.00% | ||
| 6:36 PM | $867.27 | +0.00% | ||
| 6:35 PM | $865.97 | +0.00% | ||
| 6:34 PM | $865.19 | +0.00% | ||
| 6:33 PM | $864.93 | +0.00% | ||
| 6:32 PM | $864.93 | +0.00% | ||
| 6:31 PM | $864.86 | +0.00% | ||
| 6:30 PM | $864.29 | +0.00% | ||
| 6:29 PM | $864.36 | +0.00% | ||
| 6:28 PM | $864.36 | +0.00% | ||
| 6:27 PM | $863.89 | +0.00% | ||
| 6:26 PM | $863.89 | +0.00% | ||
| 6:25 PM | $863.58 | +0.00% | ||
| 6:24 PM | $862.65 | +0.00% | ||
| 6:23 PM | $862.65 | +0.00% | ||
| 6:22 PM | $863.44 | +0.00% | ||